Obbligazioni corporate - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS1678966935 | CNH IND 1,75% 12/09/2025 CALL | EUR | 97,5385 | ||||||
| XS1684269332 | ENI 1,00% 14/03/2025 | EUR | 97,6275 | ||||||
| XS1684385161 | SOFTBANK 3,125% 19/09/25 CALL | EUR | 98,225 | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 93,58333 | ||||||
| XS1688199949 | AUTOSTRADE 1,875% 26/9/29 CALL | EUR | 89,44 | ||||||
| XS1698218523 | TIM CAP 2,375% 12/10/27 CALL | EUR | 92,917 | ||||||
| XS1701884204 | A2A SPA 1,625% 19/10/27 CALL | EUR | 92,425 | ||||||
| XS1706922256 | ESSELUNGA 1,875% 25/10/2027 CALL | EUR | 94,901 | ||||||
| XS1707063589 | WEBUILD 1,75% 26/10/24 CALL | EUR | 98,6755 | ||||||
| XS1711584430 | SAIPEM 2,625% 07/01/25 CALL | EUR | 98,657 | ||||||
| XS1718418103 | BASF 0,875% 15/11/2027 CALL | EUR | 91,625 | ||||||
| XS1721422902 | VODAFONE GROUP 2,875% 20/11/37 | EUR | 89,832 | ||||||
| XS1721423462 | VODAFONE GROUP 1,125% 20/11/25 | EUR | 96,321 | ||||||
| XS1729872736 | FORD MOTOR CREDIT TV 01/12/2024 | EUR | 100,328 | ||||||
| XS1733289406 | CATTOLICA TM 14/12/2047 SUB CALL | EUR | 99,74167 | ||||||
| XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | 99,69375 | ||||||
| XS1813724603 | TEVA 4,50% 01/03/2025 CALL | EUR | 99,99167 | ||||||
| XS1823502650 | BASF SE 0,875% 22/05/2025 | EUR | 97,4875 | ||||||
| XS1823623878 | CNH IND 1,875% 19/01/2026 CALL | EUR | 97,223 | ||||||
| XS1846631049 | TIM 2,875% 28/01/2026 CALL | EUR | 97,3145 | ||||||
| XS1881005976 | JAGUAR 4,50% 15/01/2026 CALL | EUR | 100,4899 | ||||||
| XS1885506813 | TOYOTA MOTOR S/UP 24/10/25 USD | USD | 97,8345 | ||||||
| XS1893631769 | VOLKSWAGEN FIN. 2,25% 16/10/26 | EUR | 97,1535 | ||||||
| XS1937665955 | ENEL GREEN 1,50% 21/07/25 CALL | EUR | 97,5765 | ||||||
| XS1948611840 | BMW FINANCE 1,50% 06/02/29 | EUR | 92,5 | ||||||
| XS1969600748 | CNH IND1,75% 25/03/2027 CALL | EUR | 94,9315 | ||||||
| XS1982819994 | TIM 2,75% 15/04/2025 CALL | EUR | 98,463 | ||||||
| XS2009038113 | INT GAME TECH 3,5% 15/6/26 CALL | EUR | 98,525 | ||||||
| XS2010037682 | JAGUAR 6,875% 15/11/2026 CALL | EUR | 105,7145 | ||||||
| XS2010037849 | JAGUAR 5,875% 15/11/2024 CALL | EUR | 100,525 | ||||||
| XS2010447238 | BMW FINANCE 0,75% 13/07/2026 | EUR | 94,916 | ||||||
| XS2014291616 | VOLKSWAGEN LEAS 1,50% 19/06/2026 | EUR | 95,3485 | ||||||
| XS2024715794 | DEUTSCHE TELEKOM 0,5% 05/07/2027 | EUR | 92,46667 | ||||||
| XS2049317808 | IVS GROUP 3% 18/10/2026 CALL | EUR | 96,8475 | 96,3 | 96,3 | 96,3 | 1 | 8.000 | 7.704 |
| XS2051904733 | INT GAME TECH 2,375% 15/4/28 CAL | EUR | 94,313 | ||||||
| XS2056488013 | TOYOTA 1,35% 22/10/2026 USD | USD | 92,0075 | ||||||
| XS2069040389 | ANIMA HOLD 1,75% 23/10/2026 CALL | EUR | 95,625 | ||||||
| XS2081611993 | AZIMUT HOLDING 1,625% 12/12/24 | EUR | 98,649 | ||||||
| XS2083187059 | ALERION GB 3,125% 19/12/25 CALL | EUR | 98,581 | ||||||
| XS2089322098 | RAI 1,375% 04/12/2024 CALL | EUR | 98,8275 | ||||||
| XS2102392276 | WEBUILD 3,625% 28/01/2027 CALL | EUR | 96,921 | ||||||
| XS2103014291 | E.ON GREEN 0,375% 29/09/27 CALL | EUR | 90,4825 | ||||||
| XS2152061904 | VOLKSWAGEN FIN 3,375% 06/04/28 | EUR | 99,6655 | ||||||
| XS2178833773 | STELLANTIS 3,875% 05/01/26 CALL | EUR | 100,76545 | ||||||
| XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 104,158 | ||||||
| XS2199716304 | LEONARDO 2,375% 08/01/26 CALL | EUR | 97,54385 | ||||||
| XS2202907510 | SAIPEM FIN 3,375% 15/07/26 CALL | EUR | 98,45955 | ||||||
| XS2215041513 | CARRARO 3,75% 25/09/26 CALL | EUR | 99,3555 | ||||||
| XS2241097687 | ENGINEERING 5,875% 30/09/26 CALL | EUR | 98,05 | ||||||
| XS2250376477 | A2A 0,625% 28/10/32 CALL | EUR | 76,4555 |