Obbligazioni corporate - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS2343821794 | VOLKSWAGEN LEAS. 0% 19/07/2024 | EUR | 99,3015 | ||||||
| XS2331921390 | ANIMA HOLD 1,50% 22/04/2028 CALL | EUR | 91,45 | ||||||
| XS2331288212 | ITAL WINE B 2,50% 13/05/27 CALL | EUR | 93,67917 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 92,2245 | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 97,228 | ||||||
| XS2301390089 | ATLANTIA 1,875% 12/02/2028 CALL | EUR | 92,557 | ||||||
| XS2292487076 | ACEA GREEN 0,25% 28/07/2030 CALL | EUR | 81,8105 | ||||||
| XS2292486771 | ACEA GREEN 0% 28/09/2025 CALL | EUR | 95,3735 | ||||||
| XS2289795465 | NEWLAT F. 2,625% 19/02/27 CALL | EUR | 95,585 | ||||||
| XS2288109676 | TIM 1,625% 18/01/2029 CALL | EUR | 84,747 | ||||||
| XS2278566299 | AUTOSTRADE 2,00% 15/01/2030 CALL | EUR | 89,9375 | ||||||
| XS2271356201 | WEBUILD 5,875% 15/12/25 CALL | EUR | 101,54 | ||||||
| XS2270395408 | POSTE ITA 0% 10/12/24 CALL | EUR | 98,3475 | ||||||
| XS2267889991 | AUTOSTRADE 2,00% 04/12/2028 CALL | EUR | 91,942 | ||||||
| XS2250376477 | A2A 0,625% 28/10/32 CALL | EUR | 76,7165 | ||||||
| XS2241097687 | ENGINEERING 5,875% 30/09/26 CALL | EUR | 96 | ||||||
| XS2215041513 | CARRARO 3,75% 25/09/26 CALL | EUR | 98,3775 | ||||||
| XS2202907510 | SAIPEM FIN 3,375% 15/07/26 CALL | EUR | 98,7215 | ||||||
| XS2199716304 | LEONARDO 2,375% 08/01/26 CALL | EUR | 97,632 | ||||||
| XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 103,8195 | ||||||
| XS2178833773 | STELLANTIS 3,875% 05/01/26 CALL | EUR | 100,61745 | ||||||
| XS2152061904 | VOLKSWAGEN FIN 3,375% 06/04/28 | EUR | 99,4925 | ||||||
| XS2103014291 | E.ON GREEN 0,375% 29/09/27 CALL | EUR | 90,6025 | ||||||
| XS2102392276 | WEBUILD 3,625% 28/01/2027 CALL | EUR | 97,9535 | ||||||
| XS2089322098 | RAI 1,375% 04/12/2024 CALL | EUR | 98,3625 | ||||||
| XS2083187059 | ALERION GB 3,125% 19/12/25 CALL | EUR | 97,774 | ||||||
| XS2081611993 | AZIMUT HOLDING 1,625% 12/12/24 | EUR | 98,8035 | ||||||
| XS2069040389 | ANIMA HOLD 1,75% 23/10/2026 CALL | EUR | 95,81 | ||||||
| XS2056488013 | TOYOTA 1,35% 22/10/2026 USD | USD | 92,3545 | ||||||
| XS2051904733 | INT GAME TECH 2,375% 15/4/28 CAL | EUR | 94,4705 | ||||||
| XS2049317808 | IVS GROUP 3% 18/10/2026 CALL | EUR | 96,948 | ||||||
| XS2024715794 | DEUTSCHE TELEKOM 0,5% 05/07/2027 | EUR | 92,65417 | ||||||
| XS2014291616 | VOLKSWAGEN LEAS 1,50% 19/06/2026 | EUR | 95,559 | ||||||
| XS2010447238 | BMW FINANCE 0,75% 13/07/2026 | EUR | 94,8645 | ||||||
| XS2010037849 | JAGUAR 5,875% 15/11/2024 CALL | EUR | 100,6305 | ||||||
| XS2010037682 | JAGUAR 6,875% 15/11/2026 CALL | EUR | 106,406 | ||||||
| XS2009038113 | INT GAME TECH 3,5% 15/6/26 CALL | EUR | 98,575 | ||||||
| XS1982819994 | TIM 2,75% 15/04/2025 CALL | EUR | 98,674 | ||||||
| XS1969600748 | CNH IND1,75% 25/03/2027 CALL | EUR | 95,28 | ||||||
| XS1948611840 | BMW FINANCE 1,50% 06/02/29 | EUR | 93 | ||||||
| XS1937665955 | ENEL GREEN 1,50% 21/07/25 CALL | EUR | 97,8835 | ||||||
| XS1893631769 | VOLKSWAGEN FIN. 2,25% 16/10/26 | EUR | 97,2 | ||||||
| XS1885506813 | TOYOTA MOTOR S/UP 24/10/25 USD | USD | 97,82955 | ||||||
| XS1881005976 | JAGUAR 4,50% 15/01/2026 CALL | EUR | 100,49195 | ||||||
| XS1846631049 | TIM 2,875% 28/01/2026 CALL | EUR | 97,4205 | ||||||
| XS1823623878 | CNH IND 1,875% 19/01/2026 CALL | EUR | 97,241 | ||||||
| XS1823502650 | BASF SE 0,875% 22/05/2025 | EUR | 97,4 | ||||||
| XS1813724603 | TEVA 4,50% 01/03/2025 CALL | EUR | 99,7 | ||||||
| XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | 100,65 | ||||||
| XS1733289406 | CATTOLICA TM 14/12/2047 SUB CALL | EUR | 99,6875 |