Obbligazioni corporate (USD) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
US345370CA64 | FORD MOTOR CREDIT 7 45% 16/07/31 | USD | 106,462 | ||||||
US345370BY59 | FORD MOTOR 6,625% 01/10/2028 USD | USD | 103,4734 | ||||||
US037833AS94 | APPLE 3,45% 06/5/2024 USD | USD | 99,8545 | ||||||
US260543CG61 | DOW 4,375% CALL 15/11/42 USD | USD | 81,584 | ||||||
US278642AL76 | EBAY 3,45% CALL 01/8/24 USD | USD | 99,4095 | ||||||
US369604BF92 | GE 4,125% 9/10/2042 USD | USD | 85,10333 | ||||||
US023135AN60 | AMAZON 3,8% 05/12/24 USD CALL | USD | 99,0605 | ||||||
US037833BY53 | APPLE 3,25% 23/2/26 USD CALL | USD | 96,732 | ||||||
US36962GW752 | GE TV 05/05/2026 USD | USD | 100,1781 | ||||||
US428236BR31 | HP INC 6,00% CALL 15/09/2041 USD | USD | 99,8635 | ||||||
US037833BZ29 | APPLE 2,45% 04/08/2026 USD CALL | USD | 94,476 | ||||||
US037833CD08 | APPLE 3,85% 04/08/2046 USD CALL | USD | 80,088 | ||||||
US345370CR99 | FORD 4,346% 08/12/26 CALL USD | USD | 96,93945 | ||||||
US345370CS72 | FORD 5,291% 08/12/46 CALL USD | USD | 84,8855 | ||||||
US87927VAM00 | TIM CAP 6% 30/9/34 CALL USD | USD | 84,184 | ||||||
XS1885506813 | TOYOTA MOTOR S/UP 24/10/25 USD | USD | 97,885 | ||||||
US382550BG56 | GOODYEAR 4,875% 15/3/27 USD CALL | USD | 96,17 | ||||||
US023135BM78 | AMAZON 4,25% 22/08/2057 CALL USD | USD | 82,4505 | ||||||
US00206RBH49 | ATT 4,30% 15/12/2042 CALL USD | USD | 82,179 | ||||||
US345370CQ17 | FORD MOTOR 4,75% 15/01/43 USD | USD | 79,404 | 79,2 | 79,2 | 79,2 | 1 | 10.000 | 7.392,19713 |
US36962GL367 | GE TV 13/05/2024 USD | USD | 100,05 | ||||||
US382550BF73 | GOODYEAR 5% 31/5/26 CALL USD | USD | 97,075 | ||||||
US87927VAF58 | TIM 6,375% 15/11/2033 USD CALL | USD | 86,924 | ||||||
US88167AAF84 | TEVA 4,10% 01/10/2046 USD CALL | USD | 67,3335 | ||||||
US64110LAN64 | NETFLIX 4,375% 15/11/26 USD CAL | USD | 97,9 | ||||||
XS2056488013 | TOYOTA 1,35% 22/10/2026 USD | USD | 91,7345 | 92,4 | 92,4 | 92,4 | 1 | 6.000 | 5.174,53799 |
US023135AP19 | AMAZON 4,80% 05/12/34 USD CALL | USD | 97,966 | ||||||
US87927VAR96 | TIM CAPITAL 7,20% 18/07/36 USD | USD | 91,179 | ||||||
US87927VAV09 | TIM CAPITAL 7,721% 04/06/38 USD | USD | 94,2345 | ||||||
US89236TDR32 | TOYOTA 3,20 11/01/2027 USD CALL | USD | 95,1055 |