Lunedì, Aprile 29, 2024 - 00:12

Titoli di stato IT

ISIN
Descrizione
Scadenza
Valuta
Tipo Cedola
Info Cedola
Cedola %
Rend. Acquisto
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Rend. Vendita
Var %
Scheda
IT0004644735BTP 1 MZ 26 4,50%01/03/2026EURFixed rate6M4,500,0491
IT0004735152BTPi 15 ST 26 3,10%15/09/2026EURFixed rate6M3,10
IT0004889033BTP 1 ST 28 4,75%01/09/2028EURFixed rate6M4,75
IT0005001547BTP 1 ST 24 3,75%01/09/2024EURFixed rate6M3,75
IT0005045270BTP 1 DC 24 2,50%01/12/2024EURFixed rate6M2,50
IT0004923998BTP 1 ST 44 4,75%01/09/2044EURFixed rate6M4,75-0,0565
IT0005004426BTPi 15 ST 24 2,35%15/09/2024EURFixed rate6M2,35
IT0005024234BTP 1 MZ 30 3,50%01/03/2030EURFixed rate6M3,50-0,01
IT0005127086BTP 1 DC 25 2%01/12/2025EURFixed rate6M2,00-0,0174
IT0005094088BTP 1 MZ 32 1,65%01/03/2032EURFixed rate6M1,65-0,0012
IT0005138828BTPi 15 ST 32 1,25%15/09/2032EURFixed rate6M1,25
IT0005090318BTP 1 GN 25 1,50%01/06/2025EURFixed rate6M1,50
IT0005083057BTP 1 ST 46 3,25%01/09/2046EURFixed rate6M3,250,0117
IT0005162828BTP 1 MZ 47 2,7%01/03/2047EURFixed rate6M2,70-0,0129
IT0005170839BTP 1 GN 26 1,60%01/06/2026EURFixed rate6M1,600,0259
IT0005425233BTP 1 ST 51 1,7%01/09/2051EURFixed rate6M1,700,233
IT0005177909BTP 1 ST 36 2,25%01/09/2036EURFixed rate6M2,250,4581
IT0005210650BTP 1 DC 26 1,25%01/12/2026EURFixed rate6M1,250,0295
IT0005217770BTP ITALIA INFL 24 OT 2424/10/2024EURFloating rate6M0,35
IT0005534984CCTEU 15 OT 2815/10/2028EURFloating rate6M4,660,0099
IT0005554982CCTEU 15 OT 3115/10/2031EURFloating rate6M5,01
IT0005491250CCTEU 15 OT 3015/10/2030EURFloating rate6M4,610,0907
IT0005451361CCTEU 15 AP 2915/04/2029EURFloating rate6M4,51
IT0005428617CCTEU 15 AP 2615/04/2026EURFloating rate6M4,36
IT0005252520CCTEU 15 OT 2415/10/2024EURFloating rate6M4,96
IT0005311508CCTEU 15 AP 2515/04/2025EURFloating rate6M4,81
IT0005359846CCTEU 15 GE 2515/01/2025EURFloating rate6M5,77
IT0005331878CCTEU 15 ST 2515/09/2025EURFloating rate6M4,44-0,0099
IT0005332835BTP ITALIA INFL 21 MG 2621/05/2026EURFloating rate6M0,55
IT0005425761BTP FUTURA 17 NV 2817/11/2028EURMixed Rate6M0,60
IT0005583486BTP VALORE 5 MZ 3005/03/2030EURMixed Rate3M3,25
IT0005565400BTP VALORE 10 OT 2810/10/2028EURMixed Rate3M4,10
IT0005547408BTP VALORE 13 GN 2713/06/2027EURMixed Rate6M3,25
IT0005415291BTP FUTURA 14 LG 3014/07/2030EURMixed Rate6M1,15
IT0005442097BTP FUTURA 27 AP 3727/04/2037EURMixed Rate6M0,75
IT0005466351BTP FUTURA 16 NV 3316/11/2033EURMixed Rate6M0,75
IT0005549388BOT 14 GN 24 A14/06/2024EURZero Coupon-
IT0005575482BOT 13 DC 24 A13/12/2024EURZero Coupon-0,0256
IT0005580003BOT 14 GE 25 A14/01/2025EURZero Coupon-
IT0005545469BOT 14 MG 24 A14/05/2024EURZero Coupon-
IT0005555963BOT 12 LG 24 A12/07/2024EURZero Coupon-0,006
IT0005570855BOT 14 NV 24 A14/11/2024EURZero Coupon--0,001
IT0005561458BOT 13 ST 24 A13/09/2024EURZero Coupon-
IT0005567778BOT 14 OT 24 A14/10/2024EURZero Coupon-
IT0005571960BOT 31 MG 24 S31/05/2024EURZero Coupon-0,002
IT0005582868BOT 14 FB 25 A14/02/2025EURZero Coupon-
IT0005586349BOT 14 MZ 25 A14/03/2025EURZero Coupon-4,07027.00096,53-0,001
IT0005589046BOT 30 ST 24 S30/09/2024EURZero Coupon-
IT0005581506BOT 31 LG 24 S31/07/2024EURZero Coupon-
IT0005592370BOT 14 AP 25 A14/04/2025EURZero Coupon--0,0372
101 - 150 / 151
xlspdf