Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3,50 | 3,369 | 1 | 40.000 | 100,251 | 100,259 | 40.000 | 1 | 3,364 | -0,001 | |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4,00 | 3,774 | 1 | 250.000 | 102,42 | 102,49 | 300.000 | 1 | 3,766 | -0,0692 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 3,230 | 1 | 40.000 | 98,161 | 98,189 | 40.000 | 1 | 3,221 | -0,0081 | |
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | 30/05/2024 | EUR | Fixed rate | 6M | 1,75 | 3,976 | 1 | 287.000 | 99,938 | 99,94 | 300.000 | 1 | 3,904 | ||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | 28/06/2030 | EUR | Fixed rate | 6M | 1,60 | 2,226 | 1 | 350.000 | 96,51 | 96,77 | 350.000 | 1 | 2,179 | ||
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 3,989 | 1 | 300.000 | 92,61 | 92,71 | 475.000 | 2 | 3,979 | 0,0216 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2,80 | 3,296 | 1 | 175.000 | 97,82 | 97,854 | 40.000 | 1 | 3,289 | ||
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,556 | 1 | 300.000 | 92,5 | 92,55 | 173.000 | 1 | 3,549 | 0,0313 | |
| IT0005493298 | BTP 15 AG 25 1,20% | 15/08/2025 | EUR | Fixed rate | 6M | 1,20 | 3,455 | 1 | 40.000 | 97,321 | 97,339 | 40.000 | 1 | 3,440 | -0,0195 | |
| IT0005491250 | CCTEU 15 OT 30 | 15/10/2030 | EUR | Floating rate | 6M | 4,61 | 4,755 | 1 | 300.000 | 99,5 | 99,56 | 281.000 | 1 | 4,744 | 0,0201 | |
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 3,245 | 1 | 40.000 | 94,241 | 94,27 | 175.000 | 1 | 3,234 | -0,0106 | |
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0,10 | 1,585 | 1 | 150.000 | 87,65 | 87,86 | 350.000 | 2 | 1,558 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,146 | 1 | 30.000 | 67,47 | 67,55 | 30.000 | 1 | 4,140 | ||
| IT0005474330 | BTP 15 DC 24 0,0% | 15/12/2024 | EUR | Fixed rate | 6M | 3,209 | 1 | 40.000 | 98,204 | 98,216 | 40.000 | 1 | 3,187 | 0,0041 | ||
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0,45 | 3,255 | 2 | 375.000 | 87,88 | 87,909 | 40.000 | 1 | 3,247 | -0,0341 | |
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 0,75 | 3,855 | 1 | 150.000 | 80,69 | 80,97 | 150.000 | 1 | 3,815 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,506 | 1 | 300.000 | 82,43 | 82,49 | 240.000 | 1 | 3,496 | 0,0594 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 3,268 | 1 | 40.000 | 93,151 | 93,179 | 40.000 | 1 | 3,254 | 0,0011 | ||
| IT0005452989 | BTP 15 AG 24 0,0% | 15/08/2024 | EUR | Fixed rate | 6M | 3,510 | 1 | 278.000 | 99,168 | 99,174 | 251.000 | 1 | 3,485 | 0,0091 | ||
| IT0005451361 | CCTEU 15 AP 29 | 15/04/2029 | EUR | Floating rate | 6M | 4,51 | 4,511 | 1 | 300.000 | 100,21 | 100,23 | 292.000 | 1 | 4,506 | 0,02 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,468 | 1 | 300.000 | 83,61 | 83,65 | 175.000 | 1 | 3,461 | -0,0717 | |
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0,50 | 3,220 | 1 | 40.000 | 89,581 | 89,609 | 40.000 | 1 | 3,212 | ||
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 0,75 | 4,280 | 1 | 150.000 | 72,93 | 73,21 | 150.000 | 1 | 4,246 | ||
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 3,958 | 1 | 30.000 | 61,92 | 62,08 | 30.000 | 1 | 3,947 | ||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 4,098 | 1 | 30.000 | 64,22 | 64,33 | 30.000 | 1 | 4,087 | ||
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 3,306 | 1 | 40.000 | 94,111 | 94,119 | 40.000 | 1 | 3,301 | -0,0212 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0,15 | 1,747 | 1 | 180.000 | 65,89 | 66,73 | 180.000 | 1 | 1,698 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,445 | 2 | 357.000 | 82,16 | 82,21 | 175.000 | 1 | 3,436 | 0,0608 | |
| IT0005433690 | BTP 15 MZ 28 0,25% | 15/03/2028 | EUR | Fixed rate | 6M | 0,25 | 3,228 | 1 | 40.000 | 89,461 | 89,489 | 40.000 | 1 | 3,220 | 0,0011 | |
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 3,890 | 1 | 300.000 | 70,91 | 70,98 | 300.000 | 1 | 3,881 | 0,0282 | |
| IT0005428617 | CCTEU 15 AP 26 | 15/04/2026 | EUR | Floating rate | 6M | 4,36 | 4,021 | 1 | 200.000 | 100,695 | 100,765 | 200.000 | 1 | 3,982 | 0,0199 | |
| IT0005425761 | BTP FUTURA 17 NV 28 | 17/11/2028 | EUR | Mixed Rate | 6M | 0,60 | 3,561 | 1 | 150.000 | 88,63 | 88,89 | 150.000 | 1 | 3,492 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,058 | 1 | 30.000 | 61,8 | 61,89 | 30.000 | 1 | 4,050 | ||
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,426 | 2 | 475.000 | 84,82 | 84,86 | 475.000 | 2 | 3,419 | ||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,081 | 1 | 30.000 | 72,89 | 72,99 | 30.000 | 1 | 4,070 | 0,0823 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 3,343 | 1 | 200.000 | 95,372 | 95,389 | 30.000 | 1 | 3,333 | -0,0199 | |
| IT0005416570 | BTP 15 ST 27 0,95% | 15/09/2027 | EUR | Fixed rate | 6M | 0,95 | 3,217 | 1 | 175.000 | 92,99 | 93,02 | 50.000 | 1 | 3,207 | -0,0526 | |
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0,65 | 1,496 | 2 | 375.000 | 98,36 | 98,52 | 200.000 | 1 | 1,413 | ||
| IT0005415291 | BTP FUTURA 14 LG 30 | 14/07/2030 | EUR | Mixed Rate | 6M | 1,15 | 3,734 | 1 | 150.000 | 87,25 | 87,51 | 150.000 | 1 | 3,682 | ||
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,415 | 1 | 300.000 | 89,89 | 89,92 | 175.000 | 1 | 3,410 | -0,0333 | |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | 26/05/2025 | EUR | Fixed rate | 6M | 1,40 | 2,498 | 1 | 200.000 | 98,92 | 98,99 | 200.000 | 1 | 2,426 | -0,0202 | |
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1,85 | 3,448 | 1 | 40.000 | 98,296 | 98,31 | 175.000 | 1 | 3,435 | -0,001 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 3,384 | 1 | 175.000 | 86,63 | 86,67 | 175.000 | 1 | 3,376 | -0,0576 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,845 | 1 | 273.000 | 77,76 | 77,84 | 300.000 | 1 | 3,835 | -0,1539 | |
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,145 | 1 | 30.000 | 73,56 | 73,67 | 30.000 | 1 | 4,137 | ||
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0,85 | 3,248 | 1 | 40.000 | 94,011 | 94,039 | 40.000 | 1 | 3,237 | 0,0011 | |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0,65 | 2,102 | 1 | 500.000 | 95,24 | 95,5 | 200.000 | 1 | 2,021 | ||
| IT0005387052 | BTPi 15 MG 30 0,40% | 15/05/2030 | EUR | Fixed rate | 6M | 0,40 | 1,397 | 1 | 200.000 | 94,32 | 94,51 | 200.000 | 1 | 1,363 | ||
| IT0005386245 | BTP 01 FB 25 0,35% | 01/02/2025 | EUR | Fixed rate | 6M | 0,35 | 3,473 | 1 | 300.000 | 97,858 | 97,867 | 730.000 | 2 | 3,460 | ||
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 3,347 | 1 | 175.000 | 89,58 | 89,62 | 175.000 | 1 | 3,339 | -0,0446 |