Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 3,987 | 2 | 475.000 | 89,18 | 89,26 | 290.000 | 1 | 3,979 | -0,0784 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,061 | 1 | 30.000 | 89,31 | 89,4 | 30.000 | 1 | 4,053 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,186 | 1 | 30.000 | 95,42 | 95,55 | 30.000 | 1 | 4,178 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,141 | 1 | 30.000 | 73,61 | 73,7 | 30.000 | 1 | 4,134 | ||
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 3,376 | 1 | 300.000 | 86,67 | 86,75 | 156.000 | 1 | 3,361 | -0,0576 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 3,325 | 1 | 40.000 | 95,401 | 95,419 | 40.000 | 1 | 3,313 | 0,0021 | |
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,766 | 1 | 300.000 | 96,64 | 96,68 | 300.000 | 1 | 3,761 | ||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0,65 | 2,121 | 1 | 500.000 | 95,18 | 95,49 | 500.000 | 1 | 2,024 | ||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | 26/05/2025 | EUR | Fixed rate | 6M | 1,40 | 2,508 | 1 | 200.000 | 98,91 | 98,98 | 200.000 | 1 | 2,436 | -0,0202 | |
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0,65 | 1,476 | 1 | 200.000 | 98,4 | 98,53 | 375.000 | 2 | 1,408 | ||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,069 | 1 | 30.000 | 73 | 73,06 | 30.000 | 1 | 4,063 | 0,0823 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,415 | 1 | 300.000 | 84,88 | 84,95 | 300.000 | 1 | 3,402 | ||
| IT0005327306 | BTP 15 MG 25 1,45% | 15/05/2025 | EUR | Fixed rate | 6M | 1,45 | 3,433 | 1 | 230.000 | 98,12 | 98,125 | 175.000 | 1 | 3,428 | -0,001 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 3,208 | 1 | 40.000 | 98,396 | 98,429 | 20.000 | 1 | 3,200 | -0,0091 | |
| IT0005345183 | BTP 15 NV 25 2,50% | 15/11/2025 | EUR | Fixed rate | 6M | 2,50 | 3,313 | 1 | 30.000 | 98,851 | 98,879 | 40.000 | 1 | 3,293 | -0,0192 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 3,265 | 1 | 5.000 | 98,861 | 98,899 | 32.000 | 1 | 3,257 | ||
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | 3,263 | 1 | 35.000 | 97,651 | 97,679 | 30.000 | 1 | 3,249 | -0,0389 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,831 | 1 | 293.000 | 77,87 | 77,9 | 300.000 | 1 | 3,827 | -0,0013 | |
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 3,876 | 2 | 475.000 | 71,02 | 71,08 | 300.000 | 1 | 3,869 | 0,0282 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 3,324 | 1 | 243.000 | 89,69 | 89,72 | 265.000 | 1 | 3,318 | 0,0223 | |
| IT0005387052 | BTPi 15 MG 30 0,40% | 15/05/2030 | EUR | Fixed rate | 6M | 0,40 | 1,392 | 1 | 200.000 | 94,35 | 94,55 | 200.000 | 1 | 1,355 | ||
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1,85 | 3,435 | 1 | 300.000 | 98,31 | 98,32 | 300.000 | 1 | 3,425 | ||
| IT0005367492 | BTP 1 LG 24 1,75% | 01/07/2024 | EUR | Fixed rate | 6M | 1,75 | 3,796 | 1 | 300.000 | 99,762 | 99,767 | 300.000 | 1 | 3,753 | ||
| IT0005386245 | BTP 01 FB 25 0,35% | 01/02/2025 | EUR | Fixed rate | 6M | 0,35 | 3,461 | 1 | 300.000 | 97,866 | 97,871 | 289.000 | 1 | 3,454 | -0,001 | |
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0,85 | 3,232 | 1 | 40.000 | 94,051 | 94,079 | 22.000 | 1 | 3,220 | ||
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,400 | 1 | 300.000 | 89,97 | 90,01 | 300.000 | 1 | 3,393 | -0,0333 | |
| IT0005416570 | BTP 15 ST 27 0,95% | 15/09/2027 | EUR | Fixed rate | 6M | 0,95 | 3,193 | 1 | 40.000 | 93,061 | 93,089 | 38.000 | 1 | 3,183 | -0,0118 | |
| IT0005433690 | BTP 15 MZ 28 0,25% | 15/03/2028 | EUR | Fixed rate | 6M | 0,25 | 3,216 | 1 | 40.000 | 89,501 | 89,539 | 40.000 | 1 | 3,205 | -0,0447 | |
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,432 | 1 | 182.000 | 82,23 | 82,28 | 300.000 | 1 | 3,423 | 0,0365 | |
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0,15 | 1,741 | 1 | 180.000 | 65,98 | 66,73 | 180.000 | 1 | 1,698 | ||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 4,086 | 1 | 30.000 | 64,34 | 64,42 | 30.000 | 1 | 4,079 | ||
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0,45 | 3,232 | 1 | 40.000 | 87,971 | 87,999 | 40.000 | 1 | 3,225 | ||
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 3,949 | 1 | 30.000 | 62,05 | 62,14 | 30.000 | 1 | 3,943 | ||
| IT0005474330 | BTP 15 DC 24 0,0% | 15/12/2024 | EUR | Fixed rate | 6M | 3,183 | 1 | 300.000 | 98,218 | 98,229 | 204.000 | 1 | 3,163 | 0,001 | ||
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0,50 | 3,200 | 1 | 40.000 | 89,651 | 89,679 | 40.000 | 1 | 3,192 | 0,0011 | |
| IT0005452989 | BTP 15 AG 24 0,0% | 15/08/2024 | EUR | Fixed rate | 6M | 3,523 | 1 | 278.000 | 99,165 | 99,174 | 300.000 | 1 | 3,485 | -0,001 | ||
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 3,288 | 1 | 40.000 | 94,141 | 94,159 | 40.000 | 1 | 3,278 | 0,0011 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,145 | 1 | 30.000 | 67,49 | 67,59 | 30.000 | 1 | 4,137 | ||
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,458 | 1 | 300.000 | 83,67 | 83,73 | 300.000 | 1 | 3,447 | -0,0717 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 3,248 | 1 | 30.000 | 93,191 | 93,209 | 12.000 | 1 | 3,239 | 0,0086 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,489 | 1 | 300.000 | 82,53 | 82,57 | 300.000 | 1 | 3,483 | ||
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0,10 | 1,584 | 1 | 150.000 | 87,66 | 87,9 | 350.000 | 2 | 1,553 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 3,226 | 1 | 40.000 | 94,291 | 94,319 | 40.000 | 1 | 3,215 | 0,0011 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 3,977 | 1 | 280.000 | 92,73 | 92,77 | 300.000 | 1 | 3,973 | 0,0539 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 3,224 | 1 | 40.000 | 100,711 | 100,749 | 19.000 | 1 | 3,213 | ||
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,187 | 1 | 30.000 | 104,02 | 104,1 | 30.000 | 1 | 4,181 | ||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4,00 | 3,757 | 1 | 250.000 | 102,57 | 102,63 | 300.000 | 1 | 3,751 | -0,0692 | |
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3,50 | 3,356 | 1 | 40.000 | 100,271 | 100,289 | 39.000 | 1 | 3,345 | 0,0189 | |
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3,85 | 3,329 | 1 | 36.000 | 102,751 | 102,789 | 40.000 | 1 | 3,322 | -0,0282 | |
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | 4,276 | 1 | 30.000 | 104,49 | 104,56 | 30.000 | 1 | 4,272 |