Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,771 | 1 | 300.000 | 96,59 | 96,67 | 300.000 | 1 | 3,762 | ||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0,65 | 2,124 | 2 | 700.000 | 95,17 | 95,44 | 500.000 | 1 | 2,039 | ||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | 26/05/2025 | EUR | Fixed rate | 6M | 1,40 | 2,508 | 1 | 200.000 | 98,91 | 99 | 200.000 | 1 | 2,416 | ||
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0,65 | 1,465 | 2 | 375.000 | 98,42 | 98,56 | 375.000 | 2 | 1,392 | ||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,069 | 1 | 30.000 | 73 | 73,07 | 30.000 | 1 | 4,062 | 0,0274 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,410 | 1 | 300.000 | 84,91 | 84,94 | 475.000 | 2 | 3,404 | ||
| IT0005425761 | BTP FUTURA 17 NV 28 | 17/11/2028 | EUR | Mixed Rate | 6M | 0,60 | 3,595 | 1 | 150.000 | 88,5 | 88,8 | 150.000 | 1 | 3,516 | ||
| IT0005327306 | BTP 15 MG 25 1,45% | 15/05/2025 | EUR | Fixed rate | 6M | 1,45 | 3,423 | 1 | 180.000 | 98,129 | 98,136 | 250.000 | 1 | 3,416 | -0,0092 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 3,209 | 1 | 40.000 | 98,391 | 98,419 | 30.000 | 1 | 3,202 | -0,001 | |
| IT0005345183 | BTP 15 NV 25 2,50% | 15/11/2025 | EUR | Fixed rate | 6M | 2,50 | 3,299 | 1 | 40.000 | 98,871 | 98,899 | 40.000 | 1 | 3,279 | ||
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 3,267 | 1 | 40.000 | 98,851 | 98,87 | 141.000 | 1 | 3,263 | ||
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | 3,248 | 1 | 38.000 | 97,681 | 97,699 | 30.000 | 1 | 3,239 | -0,0184 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,831 | 1 | 293.000 | 77,87 | 77,93 | 300.000 | 1 | 3,824 | -0,0013 | |
| IT0005428617 | CCTEU 15 AP 26 | 15/04/2026 | EUR | Floating rate | 6M | 4,36 | 4,007 | 1 | 204.000 | 100,72 | 100,75 | 236.000 | 1 | 3,991 | 0,0298 | |
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 3,876 | 1 | 300.000 | 71,02 | 71,075 | 300.000 | 1 | 3,869 | ||
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 3,330 | 2 | 475.000 | 89,66 | 89,7 | 175.000 | 1 | 3,322 | ||
| IT0005387052 | BTPi 15 MG 30 0,40% | 15/05/2030 | EUR | Fixed rate | 6M | 0,40 | 1,388 | 1 | 200.000 | 94,37 | 94,55 | 200.000 | 1 | 1,355 | ||
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1,85 | 3,419 | 1 | 40.000 | 98,327 | 98,337 | 500.000 | 1 | 3,409 | -0,0102 | |
| IT0005415291 | BTP FUTURA 14 LG 30 | 14/07/2030 | EUR | Mixed Rate | 6M | 1,15 | 3,736 | 1 | 150.000 | 87,24 | 87,56 | 150.000 | 1 | 3,672 | ||
| IT0005367492 | BTP 1 LG 24 1,75% | 01/07/2024 | EUR | Fixed rate | 6M | 1,75 | 3,788 | 1 | 300.000 | 99,763 | 99,766 | 160.000 | 1 | 3,762 | ||
| IT0005386245 | BTP 01 FB 25 0,35% | 01/02/2025 | EUR | Fixed rate | 6M | 0,35 | 3,452 | 1 | 300.000 | 97,872 | 97,88 | 780.000 | 2 | 3,440 | 0,0153 | |
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0,85 | 3,219 | 1 | 35.000 | 94,081 | 94,11 | 175.000 | 1 | 3,207 | ||
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,399 | 1 | 300.000 | 89,98 | 90 | 175.000 | 1 | 3,395 | -0,0333 | |
| IT0005416570 | BTP 15 ST 27 0,95% | 15/09/2027 | EUR | Fixed rate | 6M | 0,95 | 3,183 | 1 | 30.000 | 93,091 | 93,119 | 31.000 | 1 | 3,173 | -0,0301 | |
| IT0005433690 | BTP 15 MZ 28 0,25% | 15/03/2028 | EUR | Fixed rate | 6M | 0,25 | 3,204 | 1 | 40.000 | 89,541 | 89,569 | 35.000 | 1 | 3,195 | -0,0112 | |
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,427 | 1 | 300.000 | 82,26 | 82,29 | 175.000 | 1 | 3,422 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0,15 | 1,743 | 1 | 180.000 | 65,95 | 66,77 | 180.000 | 1 | 1,695 | ||
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 0,75 | 4,267 | 1 | 150.000 | 73,04 | 73,3 | 150.000 | 1 | 4,236 | ||
| IT0005451361 | CCTEU 15 AP 29 | 15/04/2029 | EUR | Floating rate | 6M | 4,51 | 4,524 | 1 | 203.000 | 100,15 | 100,22 | 300.000 | 1 | 4,508 | ||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 4,082 | 1 | 30.000 | 64,39 | 64,47 | 30.000 | 1 | 4,074 | ||
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0,45 | 3,234 | 1 | 35.000 | 87,961 | 87,989 | 40.000 | 1 | 3,227 | -0,0102 | |
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 0,75 | 3,863 | 1 | 150.000 | 80,63 | 80,93 | 150.000 | 1 | 3,820 | ||
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 3,944 | 1 | 30.000 | 62,12 | 62,19 | 26.000 | 1 | 3,939 | ||
| IT0005474330 | BTP 15 DC 24 0,0% | 15/12/2024 | EUR | Fixed rate | 6M | 3,161 | 1 | 300.000 | 98,23 | 98,24 | 157.000 | 1 | 3,143 | -0,001 | ||
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0,50 | 3,197 | 1 | 40.000 | 89,661 | 89,689 | 40.000 | 1 | 3,190 | -0,0312 | |
| IT0005452989 | BTP 15 AG 24 0,0% | 15/08/2024 | EUR | Fixed rate | 6M | 3,523 | 1 | 300.000 | 99,165 | 99,172 | 300.000 | 1 | 3,493 | -0,002 | ||
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 3,288 | 1 | 40.000 | 94,141 | 94,17 | 175.000 | 1 | 3,271 | -0,0106 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,138 | 1 | 30.000 | 67,58 | 67,67 | 30.000 | 1 | 4,130 | ||
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,454 | 2 | 475.000 | 83,69 | 83,73 | 175.000 | 1 | 3,447 | ||
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 3,244 | 1 | 300.000 | 93,2 | 93,21 | 300.000 | 1 | 3,239 | |||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,485 | 1 | 300.000 | 82,56 | 82,58 | 300.000 | 1 | 3,481 | ||
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0,10 | 1,592 | 1 | 150.000 | 87,6 | 87,88 | 350.000 | 2 | 1,556 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 3,218 | 1 | 40.000 | 94,311 | 94,329 | 32.000 | 1 | 3,211 | 0,0095 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 3,979 | 1 | 300.000 | 92,71 | 92,75 | 300.000 | 1 | 3,975 | ||
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 3,215 | 1 | 40.000 | 100,741 | 100,76 | 175.000 | 1 | 3,210 | 0,001 | |
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,184 | 1 | 30.000 | 104,06 | 104,15 | 30.000 | 1 | 4,178 | ||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4,00 | 3,762 | 1 | 175.000 | 102,531 | 102,6 | 300.000 | 1 | 3,754 | ||
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3,50 | 3,350 | 1 | 40.000 | 100,281 | 100,299 | 40.000 | 1 | 3,338 | 0,001 | |
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3,85 | 3,325 | 1 | 40.000 | 102,771 | 102,799 | 40.000 | 1 | 3,320 | ||
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | 4,269 | 1 | 30.000 | 104,61 | 104,69 | 30.000 | 1 | 4,264 |