Certificati a leva - del mese 2024-03
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 31,55 | 47,93 | 38,74693 | 2.022 | 111.284 | 4.311.913,32 |
IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6,87 | 10,92 | 8,58797 | 2.324 | 391.926 | 3.365.847,66 |
IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24,23 | 33,35 | 27,81976 | 701 | 40.680 | 1.131.707,67 |
IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 10,14 | 14,31 | 12,51279 | 517 | 31.938 | 399.633,33 |
IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28,5 | 38,53 | 32,63745 | 355 | 16.376 | 534.470,89 |
IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8,45 | 11,81 | 10,98386 | 376 | 34.696 | 381.096,07 |
IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 27,5 | 35,78 | 32,18083 | 2.416 | 133.501 | 4.296.173,61 |
IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 7,79 | 10,22 | 8,96922 | 4.295 | 166.588 | 1.494.163,71 |
IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 24,46 | 30,67 | 27,19926 | 400 | 15.885 | 432.060,32 |
IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,95 | 13,81 | 12,60435 | 481 | 23.173 | 292.080,55 |
IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 30,77 | 39,15 | 35,58063 | 568 | 44.777 | 1.593.193,92 |
IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8,13 | 10,67 | 9,20657 | 684 | 30.174 | 277.799,1 |
IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,258 | 0,306 | 0,29160 | 7 | 1.890 | 551,13 |
IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 6,18 | 6,46 | 6,18222 | 2 | 252 | 1.557,92 |
IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 31,98 | 36,64 | 35,72605 | 15 | 494 | 17.648,67 |
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 9,15 | 14,72 | 10,94935 | 408 | 15.285 | 167.360,83 |
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2 | 2,755 | 2,18728 | 58 | 15.292 | 33.447,925 |
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,836 | 0,836 | 0,836 | 1 | 100 | 83,6 |
IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,244 | 0,297 | 0,26695 | 168 | 507.877 | 135.577,281 |
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,489 | 0,505 | 0,496 | 4 | 5.000 | 2.480 |
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | ||||||
IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,863 | 0,918 | 0,86893 | 3 | 115 | 99,927 |
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,438 | 0,529 | 0,49499 | 7 | 3.130 | 1.549,314 |
IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,691 | 0,785 | 0,73463 | 7 | 2.000 | 1.469,263 |
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,497 | 0,704 | 0,59798 | 13 | 10.750 | 6.428,25 |
IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,49 | 0,598 | 0,54755 | 35 | 14.029 | 7.681,587 |
IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,754 | 0,868 | 0,77117 | 8 | 3.589 | 2.767,724 |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,578 | 0,67 | 0,61506 | 20 | 5.661 | 3.481,829 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,819 | 0,896 | 0,85522 | 7 | 4.500 | 3.848,5 |
IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 23,7 | 29,07 | 25,98849 | 77 | 2.856 | 74.223,12 |
IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 30,51 | 34,27 | 33,03643 | 9 | 154 | 5.087,61 |
IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | ||||||
IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 42,05 | 43,51 | 42,71615 | 5 | 26 | 1.110,62 |
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 20,2 | 26,76 | 25,38101 | 570 | 2.150 | 54.569,17 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 26,71 | 31,25 | 28,97254 | 51 | 244 | 7.069,3 |
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 35,92 | 38,5 | 37,65457 | 13 | 70 | 2.635,82 |
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 39,94 | 43,09 | 42,265 | 3 | 32 | 1.352,48 |
IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 6,92 | 7,99 | 7,26812 | 35 | 6.229 | 45.273,09 |
IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | ||||||
IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6,03 | 7,3 | 6,81233 | 510 | 3.627 | 24.708,32 |
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 8,34 | 8,35 | 8,345 | 2 | 10 | 83,45 |
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 9,65 | 10,39 | 10,06733 | 11 | 45 | 453,03 |
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,923 | 0,968 | 0,94583 | 4 | 1.862 | 1.761,143 |
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR |