Venerdì, Maggio 3, 2024 - 16:01

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR38,1440,339,029741606.154240.189
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR7,357,827,65130706.19047.361,55
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24,124,8324,54477164079.989,72
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR12,5912,912,75052112122.703,11
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28,3329,2928,939701263118.260,95
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR10,2810,6110,41759143533.677,41
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR19,9922,6921,505861936.171132.712,68
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR10,311,9111,267591038.79499.087,18
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR20,221,7320,75531151603.320,85
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR14,415,5415,00236226109.151,44
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR26,2328,2126,85132881.17431.523,45
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR10,4311,3410,87141401.47115.991,84
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,2750,3440,310542.000621
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4,194,54,321711382511.084,75
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14,6515,415,12015184697.091,35
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,4060,4160,4115832.150884,9
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,5180,5180,5181500259
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,610,6130,611525.0003.057,5
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2,032,2352,1497184.1939.013,74
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31,2132,5331,8334416642.037,34
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR10,4113,311,81194919.258109.354,94
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,8410,9360,8688297.5706.576,93
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16,9922,1119,60714795.663111.035,26
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR10,9916,513,3633420510.217136.533,23
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,3730,3730,37311.337498,701
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR16,1618,8716,72544145118.546,7
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,5620,5890,5827031.650961,45
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,1830,2130,1947586273.87253.336,382
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,0551,351,201559255.40866.575,745
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR5,955,955,95150297,5
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR3,53,883,81620202841.083,8
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44,0744,744,3977314662.930,25
1 - 50 / 152
xlspdf