Mercoledì, Maggio 8, 2024 - 18:26

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR0,7955
IT0005584708FBK BEAR SH NATGAS B2.4 29/05/2024EUR0,17890,1480,1970,17623.8064.048,784
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1,6755
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR1,2975
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0,9271
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,5525
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1,6945
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1,3245
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR0,9527
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,58190,570,6110,5851.476880,06
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR18,57817,6619,5117,73221.50927.360,26
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR18,784518,7119,7919,7941723.358,58
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR20,29820,420,6220,4239798,9
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR18,727518,3818,8818,831281215.156
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR16,94616,9717,9117,35202.19038.385,65
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR22,19120,9522,4620,957561.234,09
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR15,45614,7715,0314,877701.039,8
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0,35020,3580,3580,358117663,008
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR3,45
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,79090,670,8480,84854.8203.800
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR6,538
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR11,748
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR5,8975,66,95,887014.00986.111,03
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR36,963
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR2,9805
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2,5155
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR2,0465
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1,58151,511,611,51223,12
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2,6385
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2,1785
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR1,7135
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1,24951,121,2051,205927.05031.727,75
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR12,45
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR9,442
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR6,4365,825,825,82160349,2
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR3,432,673,032,9052916.29446.440,445
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR14,898
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR11,904
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR8,919,349,459,45239367,56
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR5,9186,046,56,531801.143,2
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0,6260,6050,6150,6053709434,445
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR14,18313,3214,2413,771675610.387,97
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR49,39349,5249,5249,521149,52
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR2,3675
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR4,5924,344,54,3449003.997,4
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR1,84151,7651,851,7785.62910.352,33
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,25751,171,31,292633.53241.693,765
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5,7045,695,695,6912501.422,5
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5,544
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR4,61
1 - 50 / 152
xlspdf