Lunedì, Aprile 29, 2024 - 16:53

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR29,48229,5130,28301367720.404,39
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR2020,4420,5620,56211226,04
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR22,82920,9923,3321,01202.49654.910,2
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16,83916,8921,0421,03777.444140.369,43
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR24,0665242524,45522.06850.623,35
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR20,81820,2420,8420,6971833.774,56
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR43,7342,6744,8643,72683.961174.313,1
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR20,34819,3821,5319,3891412.909,73
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR33,62532,634,4932,61499533.386,52
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR21,637521,6621,9121,664551.204,22
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR27,225526,5127,7526,51312.10457.210,17
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR10,17559,8710,079,97541661.654,07
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR2019,6519,8419,65211216,34
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR16,941516,7718,318,3194.17072.502,77
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR22,83216,8923,0616,891485.576111.294,95
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR10,14559,7310,179,96791.42814.084,67
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR19,160518,9719,6919,5331222.362,66
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR6,92756,757,086,96535.39837.449,48
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR19,53920,4420,5420,4421503.076
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR9,0528,949,269,2115675.211,02
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR14,715514,514,5414,54359855,86
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR11,501511,411,7311,7371.12213.067,64
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR3,7883,813,953,8245.10019.588,5
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR5,635,745,745,74285487,9
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR7,472
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR9,32
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR11,16
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR1,31751,231,231,231200246
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1,7825
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR2,2475
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2,7125
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR3,17
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,31370,3380,3480,348232.00011.126
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR0,6845
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1,0585
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1,42751,4751,4751,4751100147,5
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR12,15511,991312,48513.32141.094,82
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR17,68518,2118,5118,5121001.839
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR23,20523,5623,5723,57210235,65
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR28,729
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR34,255
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,58251,4851,6251,5552311.91118.300,735
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2,5145
IT0005581225FBK BULL LG GOLD B2000 03/06/2024EUR3,4383,383,453,382150514
IT0005581233FBK BULL LG GOLD B1900 03/06/2024EUR4,364
IT0005581241FBK BULL LG GOLD B1800 03/06/2024EUR5,29
IT0005581258FBK BULL LG GOLD B1700 03/06/2024EUR6,218
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0,6346
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR0,9110,9420,9420,9421270254,34
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,2490,2370,2610,24354154.43438.541,09
1 - 50 / 152
xlspdf