Certificati a leva - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 54,13 | 45,32418 | 1.694 | 74.516 | 3.377.376,62 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,33 | 8,02 | 6,18665 | 1.626 | 337.385 | 2.087.282,54 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24,1 | 33,8 | 29,96004 | 351 | 16.298 | 488.288,72 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8,94 | 12,9 | 10,08467 | 246 | 22.734 | 229.264,82 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28,33 | 38,72 | 35,45690 | 181 | 15.021 | 532.598,14 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,59 | 10,61 | 8,50716 | 151 | 5.438 | 46.261,93 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19,99 | 33,09 | 27,49462 | 1.127 | 67.248 | 1.848.958,51 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6,6 | 11,91 | 8,16874 | 1.173 | 103.816 | 848.045,96 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20,2 | 28,29 | 26,36603 | 174 | 14.983 | 395.042,24 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,33 | 15,54 | 11,47686 | 157 | 9.125 | 104.726,32 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26,23 | 37,63 | 32,75015 | 322 | 19.533 | 639.708,67 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,32 | 11,34 | 8,64922 | 249 | 15.467 | 133.777,55 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,274 | 0,52 | 0,38405 | 19 | 4.490 | 1.724,398 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,19 | 6,16 | 5,38533 | 250 | 11.325 | 60.988,86 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14,65 | 23,39 | 18,90654 | 191 | 6.030 | 114.006,43 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11,27 | 11,27 | 11,27 | 1 | 500 | 5.635 |
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,84 | 0,889 | 0,8723 | 6 | 1.500 | 1.308,45 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,212 | 0,416 | 0,28868 | 28 | 13.444 | 3.880,977 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,289 | 0,518 | 0,49837 | 10 | 27.701 | 13.805,279 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,436 | 0,613 | 0,52539 | 75 | 77.536 | 40.736,829 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1,89 | 3,23 | 2,51646 | 94 | 13.131 | 33.043,59 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3,33 | 3,66 | 3,4875 | 12 | 1.600 | 5.580 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31,21 | 40,17 | 35,36935 | 29 | 185 | 6.543,33 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12,01 | 12,38 | 12,36577 | 2 | 78 | 964,53 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16,99 | 143,45 | 46,45251 | 1.027 | 31.597 | 1.467.759,81 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 0,65 | 16,5 | 2,46499 | 3.035 | 1.001.944 | 2.469.781,183 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,373 | 1,02 | 0,65625 | 35 | 30.065 | 19.730,2 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1,015 | 1,08 | 1,0475 | 2 | 20 | 20,95 |
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0,0095 | 0,633 | 0,24813 | 23 | 135.636 | 33.655,171 |
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0,513 | 0,811 | 0,80663 | 3 | 7.630 | 6.154,59 |
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30,21 | 36,06 | 32,89372 | 26 | 312 | 10.262,84 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 5,06 | 18,87 | 8,99960 | 652 | 28.257 | 254.301,8 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,095 | 2,24 | 2,1675 | 2 | 200 | 433,5 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,37 | 0,589 | 0,54528 | 5 | 2.704 | 1.474,43 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,17 | 0,344 | 0,24581 | 911 | 2.794.849 | 687.002,681 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,352 | 0,42 | 0,37093 | 26 | 57.300 | 21.254,55 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41,35 | 45,51 | 44,35703 | 34 | 111 | 4.923,63 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 5,69 | 5,69 | 5,69 | 1 | 250 | 1.422,5 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 0,97 | 2,355 | 1,48430 | 418 | 405.936 | 602.531,846 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3,61 | 5,95 | 4,29517 | 185 | 9.880 | 42.436,31 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 0,95 | 3,88 | 1,35359 | 144 | 64.495 | 87.300,024 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 44,07 | 52,78 | 45,92320 | 31 | 153 | 7.026,25 |
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 9,87 | 19,67 | 13,25134 | 248 | 5.234 | 69.357,52 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,57 | 0,739 | 0,62679 | 115 | 65.101 | 40.804,729 |
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,25 | 0,358 | 0,27561 | 5 | 1.575 | 434,087 |