Certificati a leva - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005586398 | FBK FIXLEV -7x SH GOLD 01/08/2024 | EUR | 14,44 | 15,5 | 14,90793 | 22 | 2.950 | 43.978,4 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 4,26 | 4,75 | 4,55970 | 69 | 26.717 | 121.821,44 |
| IT0005572364 | FBK FIXLEV -7x SH NATGAS 30/07/2024 | EUR | 122,17 | 154,75 | 138,85767 | 25 | 468 | 64.985,39 |
| IT0005572901 | FBK FIXLEV -7x SH OIL 21/08/2024 | EUR | 19,69 | 23,8 | 23,78221 | 2 | 231 | 5.493,69 |
| IT0005586455 | FBK FIXLEV -7x SH SILVER 02/09/2024 | EUR | 15,67 | 17,38 | 16,19602 | 21 | 1.324 | 21.443,53 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 5,52 | 5,84 | 5,67496 | 25 | 1.657 | 9.403,41 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 22,5 | 23,8 | 22,7974 | 27 | 450 | 10.258,83 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 25,86 | 27,82 | 26,33536 | 34 | 291 | 7.663,59 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 23,43 | 25,3 | 24,02384 | 20 | 409 | 9.825,75 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16,48 | 17,28 | 16,88635 | 137 | 241 | 4.069,61 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 38,39 | 41,08 | 39,36156 | 225 | 4.920 | 193.658,88 |
| IT0005586380 | FBK FIXLEV 7x LG GOLD 01/08/2024 | EUR | 19,88 | 21,41 | 20,68881 | 27 | 1.653 | 34.198,61 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 37 | 41,56 | 38,88474 | 123 | 4.685 | 182.175 |
| IT0005572356 | FBK FIXLEV 7x LG NATGAS 30/07/2024 | EUR | 1,04 | 1,365 | 1,16126 | 81 | 52.911 | 61.443,435 |
| IT0005572893 | FBK FIXLEV 7x LG OIL 21/08/2024 | EUR | 16,4 | 20,71 | 18,69378 | 39 | 3.263 | 60.997,79 |
| IT0005586448 | FBK FIXLEV 7x LG SILVER 02/09/2024 | EUR | 16,5 | 18,94 | 18,03248 | 29 | 2.561 | 46.181,17 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 42,49 | 45,87 | 44,51512 | 34 | 731 | 32.540,55 |