Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20,2 | 28,29 | 26,08917 | 238 | 17.297 | 451.264,33 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28,33 | 38,72 | 35,40444 | 204 | 15.900 | 562.930,67 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16,96 | 25,99 | 21,06110 | 323 | 12.856 | 270.761,56 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 54,13 | 45,52992 | 2.052 | 87.300 | 3.974.762,22 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16,73 | 26,2 | 20,63011 | 256 | 20.010 | 412.808,49 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19,99 | 35,75 | 28,24038 | 1.342 | 76.986 | 2.174.114,23 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16,99 | 177,02 | 53,69990 | 1.283 | 36.616 | 1.966.275,61 |
| IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | EUR | 14,78 | 20,77 | 17,16427 | 280 | 21.959 | 376.910,27 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14,2 | 52,91 | 32,89355 | 368 | 18.184 | 598.136,32 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26,23 | 38,67 | 33,07266 | 364 | 21.615 | 714.865,65 |