Certificati a leva - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005594566 | FBK BULL LG FTSEMIB B32800 24/09/2024 | EUR | ||||||
| IT0005596991 | FBK BULL LG FTSEMIB B32800 24/09/2024 | EUR | 0,2 | 0,232 | 0,21557 | 49 | 109.922 | 23.695,376 |
| IT0005589145 | FBK BULL LG GBPUSD B1.2 24/09/2024 | EUR | ||||||
| IT0005589137 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | 0,775 | 0,775 | 0,775 | 1 | 15 | 11,625 |
| IT0005596942 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | ||||||
| IT0005596934 | FBK BULL LG GBPUSD B1.26 24/09/2024 | EUR | ||||||
| IT0005587966 | FBK BULL LG GOLD B1800 01/08/2024 | EUR | ||||||
| IT0005587909 | FBK BULL LG GOLD B1900 01/08/2024 | EUR | ||||||
| IT0005597700 | FBK BULL LG GOLD B1900 01/08/2024 | EUR | 4,73 | 4,81 | 4,80547 | 2 | 265 | 1.273,45 |
| IT0005587891 | FBK BULL LG GOLD B2000 01/08/2024 | EUR | ||||||
| IT0005597692 | FBK BULL LG GOLD B2000 01/08/2024 | EUR | ||||||
| IT0005587883 | FBK BULL LG GOLD B2100 01/08/2024 | EUR | ||||||
| IT0005597684 | FBK BULL LG GOLD B2100 01/08/2024 | EUR | 2,8 | 3 | 2,94286 | 2 | 140 | 412 |
| IT0005587875 | FBK BULL LG GOLD B2200 01/08/2024 | EUR | 2,075 | 2,075 | 2,075 | 1 | 5 | 10,375 |
| IT0005597676 | FBK BULL LG GOLD B2200 01/08/2024 | EUR | 1,9 | 2,105 | 1,97175 | 17 | 3.462 | 6.826,195 |
| IT0005593634 | FBK BULL LG NASDAQ B16800 24/09/2024 | EUR | ||||||
| IT0005591760 | FBK BULL LG NASDAQ B17400 24/09/2024 | EUR | ||||||
| IT0005598120 | FBK BULL LG NASDAQ B17400 24/09/2024 | EUR | 23,9 | 26 | 24,85853 | 29 | 109 | 2.709,58 |
| IT0005591752 | FBK BULL LG NASDAQ B18000 24/09/2024 | EUR | ||||||
| IT0005598112 | FBK BULL LG NASDAQ B18000 24/09/2024 | EUR | 18,46 | 20,29 | 19,57238 | 5 | 80 | 1.565,79 |
| IT0005591745 | FBK BULL LG NASDAQ B18600 24/09/2024 | EUR | ||||||
| IT0005598104 | FBK BULL LG NASDAQ B18600 24/09/2024 | EUR | 12,74 | 15,52 | 14,28344 | 158 | 1.757 | 25.096 |
| IT0005591737 | FBK BULL LG NASDAQ B19200 24/09/2024 | EUR | 9,5 | 9,5 | 9,5 | 1 | 50 | 475 |
| IT0005598096 | FBK BULL LG NASDAQ B19200 24/09/2024 | EUR | 7,4 | 10,29 | 8,42730 | 228 | 9.560 | 80.565,01 |
| IT0005594558 | FBK BULL LG NATGAS B0.4 30/07/2024 | EUR | ||||||
| IT0005601122 | FBK BULL LG NATGAS B0.4 30/07/2024 | EUR | ||||||
| IT0005593709 | FBK BULL LG NATGAS B0.8 30/07/2024 | EUR | ||||||
| IT0005601114 | FBK BULL LG NATGAS B0.8 30/07/2024 | EUR | 1,2 | 1,21 | 1,205 | 2 | 200 | 241 |
| IT0005593691 | FBK BULL LG NATGAS B1.2 30/07/2024 | EUR | ||||||
| IT0005601106 | FBK BULL LG NATGAS B1.2 30/07/2024 | EUR | ||||||
| IT0005593683 | FBK BULL LG NATGAS B1.6 30/07/2024 | EUR | ||||||
| IT0005601098 | FBK BULL LG NATGAS B1.6 30/07/2024 | EUR | 0,445 | 0,462 | 0,46154 | 31 | 7.717 | 3.561,685 |
| IT0005593675 | FBK BULL LG NATGAS B2 30/07/2024 | EUR | 0,0845 | 0,1 | 0,09613 | 2 | 2.000 | 192,25 |
| IT0005601247 | FBK BULL LG OIL B50 21/08/2024 | EUR | ||||||
| IT0005601239 | FBK BULL LG OIL B55 21/08/2024 | EUR | ||||||
| IT0005601221 | FBK BULL LG OIL B60 21/08/2024 | EUR | ||||||
| IT0005601213 | FBK BULL LG OIL B65 21/08/2024 | EUR | ||||||
| IT0005592701 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | ||||||
| IT0005600587 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | ||||||
| IT0005591836 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | ||||||
| IT0005600579 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | ||||||
| IT0005591828 | FBK BULL LG SP500 B5000 24/09/2024 | EUR | ||||||
| IT0005600561 | FBK BULL LG SP500 B5000 24/09/2024 | EUR | 5,86 | 5,93 | 5,8825 | 3 | 4 | 23,53 |
| IT0005591810 | FBK BULL LG SP500 B5200 24/09/2024 | EUR | 4,03 | 4,03 | 4,03 | 1 | 56 | 225,68 |
| IT0005600553 | FBK BULL LG SP500 B5200 24/09/2024 | EUR | 4,02 | 4,44 | 4,23360 | 13 | 4.310 | 18.246,8 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 11,01 | 11,5 | 11,33094 | 22 | 2.386 | 27.035,62 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 9,16 | 9,84 | 9,46705 | 22 | 1.700 | 16.093,99 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 9,62 | 10 | 9,78759 | 16 | 2.344 | 22.942,1 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 14,19 | 15 | 14,58442 | 183 | 867 | 12.644,69 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,43 | 5,8 | 5,65147 | 174 | 55.398 | 313.080,39 |