Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005587743 | FBK BULL LG NASDAQ B18000 25/06/2024 | EUR | 7,26 | 9,93 | 8,78674 | 66 | 2.584 | 22.704,94 |
| IT0005587750 | FBK BEAR SH NASDAQ B22200 25/06/2024 | EUR | ||||||
| IT0005587776 | FBK BULL LG NATGAS B2.4 27/06/2024 | EUR | 0,267 | 0,421 | 0,35266 | 23 | 79.485 | 28.031,39 |
| IT0005587784 | FBK BULL LG NATGAS B2 27/06/2024 | EUR | 0,668 | 0,668 | 0,668 | 1 | 100 | 66,8 |
| IT0005587792 | FBK BULL LG NATGAS B1.6 27/06/2024 | EUR | ||||||
| IT0005587800 | FBK BULL LG NATGAS B1.2 27/06/2024 | EUR | ||||||
| IT0005587818 | FBK BEAR SH NATGAS B3.6 27/06/2024 | EUR | ||||||
| IT0005587826 | FBK BEAR SH NATGAS B4 27/06/2024 | EUR | ||||||
| IT0005587834 | FBK BEAR SH NATGAS B4.4 27/06/2024 | EUR | 1,485 | 1,55 | 1,53056 | 4 | 360 | 551 |
| IT0005587842 | FBK BEAR SH NATGAS B4.8 27/06/2024 | EUR | 1,86 | 2 | 1,89076 | 7 | 502 | 949,16 |
| IT0005587859 | FBK BULL LG NATGAS B0.8 27/06/2024 | EUR | 1,74 | 1,74 | 1,74 | 1 | 12 | 20,88 |
| IT0005587867 | FBK BEAR SH NATGAS B3.2 27/06/2024 | EUR | 0,373 | 0,532 | 0,43340 | 13 | 8.054 | 3.490,633 |
| IT0005587875 | FBK BULL LG GOLD B2200 01/08/2024 | EUR | ||||||
| IT0005587883 | FBK BULL LG GOLD B2100 01/08/2024 | EUR | ||||||
| IT0005587891 | FBK BULL LG GOLD B2000 01/08/2024 | EUR | ||||||
| IT0005587909 | FBK BULL LG GOLD B1900 01/08/2024 | EUR | ||||||
| IT0005587917 | FBK BEAR SH GOLD B2600 01/08/2024 | EUR | ||||||
| IT0005587925 | FBK BEAR SH GOLD B2700 01/08/2024 | EUR | ||||||
| IT0005587933 | FBK BEAR SH GOLD B2800 01/08/2024 | EUR | ||||||
| IT0005587941 | FBK BEAR SH GOLD B2900 01/08/2024 | EUR |