Certificati a leva - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,279 | 0,451 | 0,36045 | 280 | 673.221 | 242.664,565 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,199 | 0,371 | 0,27388 | 528 | 2.129.715 | 583.282,661 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,116 | 0,296 | 0,18637 | 1.810 | 7.808.939 | 1.455.316,222 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,796 | 1,12 | 0,94127 | 15 | 3.250 | 3.059,143 |
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,513 | 0,651 | 0,57186 | 8 | 860 | 491,8 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5,62 | 6,87 | 6,09023 | 36 | 3.356 | 20.438,81 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 4,85 | 5 | 4,925 | 2 | 1.000 | 4.925 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3,77 | 5,26 | 4,30087 | 93 | 28.979 | 124.634,82 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,85 | 4,23 | 3,34897 | 121 | 37.119 | 124.310,47 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2,005 | 3,46 | 2,64591 | 452 | 186.900 | 494.520,97 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1,08 | 2,26 | 1,62493 | 488 | 347.070 | 563.964,265 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 30,7 | 34,52 | 32,82772 | 25 | 712 | 23.373,34 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 22,5 | 34,98 | 30,69155 | 103 | 1.289 | 39.561,41 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 17,15 | 29,84 | 21,66901 | 164 | 3.822 | 82.818,95 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 11,6 | 24,96 | 16,28548 | 125 | 6.131 | 99.846,28 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 5,81 | 19,43 | 9,99579 | 1.114 | 99.682 | 996.400,68 |
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1,475 | 1,49 | 1,4825 | 2 | 200 | 296,5 |
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,317 | 0,435 | 0,33810 | 12 | 69.644 | 23.546,814 |
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,55 | 1,83 | 1,61756 | 18 | 10.382 | 16.793,52 |
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 1,09 | 1,305 | 1,22290 | 14 | 19.941 | 24.385,78 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 11,1 | 11,1 | 11,1 | 1 | 40 | 444 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 8,26 | 10,63 | 10,50015 | 12 | 1.266 | 13.293,19 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 6,4 | 9,22 | 7,05806 | 44 | 2.222 | 15.683,02 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 4,52 | 7,37 | 5,58129 | 74 | 10.591 | 59.111,48 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2,605 | 5,6 | 4,00007 | 661 | 20.424 | 81.697,345 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9,97 | 14,5 | 12,24112 | 758 | 69.671 | 852.851,16 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 11,9 | 16,8 | 14,27029 | 356 | 18.878 | 269.394,46 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8,33 | 11,47 | 10,11133 | 670 | 49.944 | 505.000,25 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 18,93 | 21,94 | 20,79164 | 18 | 773 | 16.071,94 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6,49 | 9,48 | 7,97192 | 3.592 | 627.639 | 5.003.486,84 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 18,58 | 21,26 | 19,43906 | 19 | 895 | 17.397,96 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8,2 | 13,81 | 10,14396 | 3.839 | 286.907 | 2.910.372,15 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 10,61 | 23,5 | 15,94721 | 709 | 46.916 | 748.179,24 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 16 | 21,63 | 18,30200 | 233 | 33.466 | 612.494,62 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 19,65 | 24,64 | 23,00646 | 12 | 96 | 2.208,62 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8,25 | 12,38 | 10,23911 | 651 | 52.607 | 538.648,6 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 22,77 | 33,52 | 26,23787 | 612 | 35.121 | 921.500,31 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 19,46 | 28,41 | 23,40348 | 530 | 13.389 | 313.349,21 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 27,25 | 39,36 | 32,13933 | 400 | 26.965 | 866.637,13 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 17,84 | 21,53 | 19,90942 | 59 | 2.166 | 43.123,8 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 33,15 | 48,08 | 39,59252 | 3.186 | 137.704 | 5.452.048,7 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 17,78 | 21,59 | 19,71030 | 75 | 1.233 | 24.302,8 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 18,41 | 33,35 | 25,58561 | 3.470 | 157.689 | 4.034.569,48 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 15,9 | 27,93 | 20,34181 | 464 | 29.558 | 601.263,36 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 17,99 | 24,04 | 20,73158 | 445 | 39.527 | 819.457,26 |