Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,57 | 0,739 | 0,62691 | 118 | 65.231 | 40.893,709 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,49 | 0,66 | 0,58341 | 40 | 63.230 | 36.888,77 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,413 | 0,584 | 0,50826 | 115 | 161.635 | 82.152,167 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,327 | 0,502 | 0,40256 | 188 | 368.800 | 148.463,556 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,246 | 0,428 | 0,32446 | 326 | 1.173.609 | 380.788,995 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,17 | 0,344 | 0,24685 | 993 | 2.884.304 | 711.990,407 |
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0,158 | 0,268 | 0,21672 | 567 | 1.627.856 | 352.795,835 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,857 | 0,948 | 0,87753 | 7 | 1.700 | 1.491,8 |
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,617 | 0,659 | 0,63170 | 4 | 540 | 341,12 |
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | 0,468 | 0,472 | 0,47 | 2 | 800 | 376 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5,98 | 6,75 | 6,40571 | 3 | 35 | 224,2 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5,13 | 5,46 | 5,295 | 2 | 2.600 | 13.767 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,03 | 5,12 | 4,36745 | 9 | 408 | 1.781,92 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,885 | 3,92 | 3,41020 | 54 | 12.877 | 43.913,115 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1,89 | 3,23 | 2,49782 | 122 | 15.796 | 39.455,59 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 0,97 | 2,355 | 1,48400 | 508 | 483.623 | 717.695,836 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31,21 | 40,17 | 35,36935 | 29 | 185 | 6.543,33 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30,21 | 38 | 34,98397 | 31 | 595 | 20.815,46 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 19,49 | 32,06 | 24,43581 | 65 | 1.290 | 31.522,2 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14,59 | 27,13 | 20,70359 | 143 | 7.023 | 145.401,29 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 7,79 | 21,55 | 14,60182 | 863 | 75.104 | 1.096.655,04 |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12,4 | 16,26 | 14,32105 | 271 | 15.308 | 219.226,56 |
| IT0005587743 | FBK BULL LG NASDAQ B18000 25/06/2024 | EUR | 8,12 | 9,73 | 8,95842 | 4 | 95 | 851,05 |
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1,015 | 1,08 | 1,0475 | 2 | 20 | 20,95 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,373 | 1,15 | 0,65723 | 38 | 30.126 | 19.799,6 |
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0,474 | 0,785 | 0,60819 | 31 | 19.824 | 12.056,806 |
| IT0005587669 | FBK BULL LG OIL B50 20/06/2024 | EUR | 2,49 | 2,655 | 2,61732 | 8 | 3.080 | 8.061,35 |
| IT0005587651 | FBK BULL LG OIL B55 20/06/2024 | EUR | ||||||
| IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | EUR | 1,7 | 1,7 | 1,7 | 1 | 400 | 680 |
| IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | EUR | 1,06 | 1,425 | 1,27073 | 28 | 16.009 | 20.343,045 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12,01 | 12,9 | 12,63723 | 4 | 213 | 2.691,73 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9,86 | 9,9 | 9,88 | 2 | 2 | 19,76 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 7,55 | 8,32 | 8,06756 | 5 | 82 | 661,54 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 5,14 | 7 | 6,68570 | 14 | 2.234 | 14.935,86 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2,855 | 5,54 | 4,81734 | 126 | 4.460 | 21.485,355 |
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 2,905 | 3,73 | 3,24389 | 77 | 2.503 | 8.119,45 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8,94 | 12,9 | 10,05869 | 289 | 26.253 | 264.070,89 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,33 | 15,54 | 11,41240 | 175 | 13.167 | 150.267,1 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,59 | 10,61 | 8,43905 | 199 | 6.929 | 58.474,19 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 13,92 | 22,5 | 16,82084 | 170 | 9.913 | 166.745,02 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,33 | 8,02 | 6,18374 | 1.909 | 395.097 | 2.443.177,27 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 13,45 | 22,15 | 15,29908 | 80 | 5.182 | 79.279,85 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6,11 | 11,91 | 7,69732 | 1.506 | 149.390 | 1.149.902,98 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 0,45 | 16,5 | 1,87105 | 3.583 | 1.560.184 | 2.919.181,046 |
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | 19,32 | 26,5 | 22,84508 | 80 | 6.764 | 154.524,14 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 4,27 | 25,19 | 8,34866 | 463 | 33.281 | 277.851,78 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,13 | 11,34 | 8,34580 | 301 | 21.275 | 177.556,83 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24,1 | 33,8 | 30,00985 | 407 | 18.371 | 551.310,87 |