Mercoledì, Maggio 15, 2024 - 12:31

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0,71760,7280,7310,731211080,11
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR0,6382
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0,5590,5620,5720,57261.106627,781
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0,480,4840,4910,49166.2503.051,25
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0,40060,4050,4130,411511.0004.491
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,32120,3210,3360,3312974.13824.411,05
IT0005584757FBK BULL LG FTSEMIB B32800 25/06/2024EUR0,17320,2460,2580,253354.52113.713,481
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR0,936
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0,662
IT0005581258FBK BULL LG GOLD B1700 03/06/2024EUR6,198
IT0005581241FBK BULL LG GOLD B1800 03/06/2024EUR5,272
IT0005581233FBK BULL LG GOLD B1900 03/06/2024EUR4,352
IT0005581225FBK BULL LG GOLD B2000 03/06/2024EUR3,433,553,553,5511.0003.550
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2,51452,552,6252,6253217569,535
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,59351,631,741,69579.09315.473,645
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR38,435
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR32,94932,9432,9432,94115494,1
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR27,45527,4527,4527,45110274,5
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR21,96522,0522,0522,051801.764
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR16,48116,3216,5216,451684213.823,21
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1,7975
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1,4275
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR1,0555
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,68870,6970,7180,6972600424,5
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2,6325
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2,1725
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR1,7125
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1,2475
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,78750,7680,780,7823.5602.776,08
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR12,104
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR10,274
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR8,45
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR6,62
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR4,79
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR9,25559,079,289,0763553.265,65
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR11,406511,3911,3911,3912002.278
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR7,7027,77,87,732101.627,8
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR15,3914,9915,3614,9921011.550,99
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR5,67455,515,675,574211.25962.826,23
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR17,56316,8116,8116,81115252,15
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR7,79057,787,837,78456437,23
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR2,96852,692,812,78256.82218.702,8
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR24,66224,4725,3925,393842.120,68
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR12,495511,612,311,882382.813,35
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8,19058,148,158,1431811.473,35
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR32,62232,3533,3232,86171.46748.414,94
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR26,093525,9726,0825,9731102.867,7
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR38,08838,2438,3538,2421907.282,1
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR23,95224,2925,0225,0221042.599,16
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR50,96351,0752,4551,94442.573133.642,85
101 - 150 / 156
xlspdf