Certificati a leva - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,728 | 0,731 | 0,72827 | 2 | 110 | 80,11 |
IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | ||||||
IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,562 | 0,576 | 0,57013 | 15 | 6.005 | 3.423,617 |
IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,481 | 0,495 | 0,48729 | 14 | 29.850 | 14.545,55 |
IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,399 | 0,415 | 0,41131 | 17 | 49.346 | 20.296,391 |
IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,321 | 0,337 | 0,33054 | 54 | 181.983 | 60.152,687 |
IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0,24 | 0,261 | 0,25126 | 75 | 132.910 | 33.395,184 |
IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | ||||||
IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | ||||||
IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | ||||||
IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5,46 | 5,46 | 5,46 | 1 | 1.300 | 7.098 |
IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,56 | 4,56 | 4,56 | 1 | 50 | 228 |
IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3,55 | 3,65 | 3,62483 | 3 | 4.020 | 14.571,8 |
IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2,55 | 2,745 | 2,67441 | 8 | 588 | 1.572,555 |
IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1,57 | 1,88 | 1,72630 | 31 | 42.278 | 72.984,56 |
IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 39,76 | 40,17 | 40,028 | 3 | 50 | 2.001,4 |
IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 32,94 | 35,2 | 33,70118 | 7 | 93 | 3.134,21 |
IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 27,45 | 28,6 | 28,22984 | 5 | 63 | 1.778,48 |
IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 22,05 | 23 | 22,63728 | 10 | 460 | 10.413,15 |
IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 16,32 | 19,07 | 17,52571 | 82 | 5.758 | 100.913,02 |
IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,693 | 0,758 | 0,74247 | 7 | 5.500 | 4.083,6 |
IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | ||||||
IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | ||||||
IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | ||||||
IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0,656 | 0,802 | 0,78181 | 8 | 10.860 | 8.490,43 |
IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12,38 | 12,38 | 12,38 | 1 | 75 | 928,5 |
IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | ||||||
IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | ||||||
IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 6,85 | 7 | 6,91556 | 4 | 1.724 | 11.922,43 |
IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 5 | 5,36 | 5,08836 | 6 | 1.302 | 6.625,04 |
IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8,94 | 9,28 | 9,04483 | 13 | 1.957 | 17.700,74 |
IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,7 | 11,39 | 10,84591 | 12 | 2.604 | 28.242,74 |
IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,61 | 7,8 | 7,71446 | 5 | 296 | 2.283,48 |
IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 14,84 | 15,66 | 15,47391 | 9 | 432 | 6.684,73 |
IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,47 | 5,73 | 5,57454 | 105 | 28.497 | 158.857,66 |
IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 16,2 | 17,22 | 17,07712 | 5 | 59 | 1.007,55 |
IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6,88 | 7,83 | 7,25442 | 94 | 10.935 | 79.327,05 |
IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 2,235 | 3,17 | 2,69220 | 228 | 115.410 | 310.706,485 |
IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 24,16 | 28,03 | 25,69146 | 17 | 522 | 13.410,94 |
IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 9,09 | 12,3 | 10,35557 | 50 | 1.809 | 18.733,23 |
IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,5 | 8,19 | 7,87487 | 29 | 3.844 | 30.270,99 |
IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 32,35 | 33,8 | 33,12408 | 45 | 2.257 | 74.761,05 |
IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 25,97 | 27,22 | 26,89780 | 22 | 2.044 | 54.979,1 |
IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 37,2 | 38,72 | 38,00075 | 17 | 2.222 | 84.437,66 |
IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 23,53 | 25,02 | 24,59320 | 9 | 241 | 5.926,96 |
IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 50,76 | 52,91 | 51,81040 | 118 | 8.109 | 420.130,5 |