Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,033 | 0,228 | 0,11687 | 1.118 | 5.030.820 | 587.964,3365 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,115 | 0,31 | 0,17877 | 316 | 983.289 | 175.783,939 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,196 | 0,387 | 0,26081 | 37 | 72.790 | 18.984,31 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,279 | 0,454 | 0,37433 | 32 | 62.278 | 23.312,637 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 7,79 | 19,56 | 13,88394 | 771 | 65.484 | 909.175,62 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14,59 | 24,7 | 19,74265 | 114 | 5.869 | 115.869,61 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 19,49 | 30,05 | 23,88457 | 54 | 1.196 | 28.565,94 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 11,67 | 23,67 | 17,91568 | 59 | 1.409 | 25.243,19 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 17,07 | 28,76 | 24,19649 | 25 | 801 | 19.381,39 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28,66 | 28,76 | 28,71 | 2 | 4 | 114,84 |
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 28,54 | 34,8 | 30,25243 | 8 | 338 | 10.225,32 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2,855 | 5,48 | 4,67853 | 123 | 3.710 | 17.357,355 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 5,14 | 7 | 6,68570 | 14 | 2.234 | 14.935,86 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 7,55 | 8,32 | 8,06756 | 5 | 82 | 661,54 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9,86 | 9,9 | 9,88 | 2 | 2 | 19,76 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 2,91 | 5,9 | 4,06134 | 175 | 1.548 | 6.286,95 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 5,08 | 5,08 | 5,08 | 1 | 400 | 2.032 |
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 7,58 | 7,72 | 7,7075 | 3 | 60 | 462,45 |
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 10,52 | 11,32 | 11,22581 | 4 | 620 | 6.960 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,655 | 3,29 | 2,60884 | 113 | 21.461 | 55.988,295 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,495 | 4 | 3,73905 | 7 | 2.637 | 9.859,865 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4,52 | 4,75 | 4,60860 | 6 | 2.150 | 9.908,5 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5,18 | 5,18 | 5,18 | 1 | 105 | 543,9 |
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2,6 | 4,44 | 2,98136 | 19 | 2.736 | 8.157,005 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5,6 | 5,6 | 5,6 | 1 | 20 | 112 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30,21 | 35,28 | 32,66522 | 25 | 291 | 9.505,58 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 5,89 | 18,87 | 10,43768 | 531 | 18.711 | 195.299,49 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,095 | 2,24 | 2,1675 | 2 | 200 | 433,5 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,493 | 0,589 | 0,54885 | 4 | 2.650 | 1.454,45 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,17 | 0,344 | 0,24188 | 825 | 2.641.613 | 638.958,211 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,36 | 0,42 | 0,38350 | 14 | 25.050 | 9.606,8 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,274 | 0,52 | 0,38405 | 19 | 4.490 | 1.724,398 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,19 | 6,16 | 5,24494 | 243 | 8.661 | 45.426,42 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,857 | 0,948 | 0,87753 | 7 | 1.700 | 1.491,8 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,885 | 3,65 | 3,39267 | 36 | 8.300 | 28.159,125 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,03 | 4,56 | 4,16013 | 4 | 229 | 952,67 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5,13 | 5,46 | 5,295 | 2 | 2.600 | 13.767 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1,05 | 2,14 | 1,55807 | 312 | 281.848 | 439.138,015 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2,7 | 2,96 | 2,8015 | 4 | 400 | 1.120,6 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3,58 | 3,85 | 3,71276 | 8 | 580 | 2.153,4 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 42,32 | 45,51 | 44,66333 | 32 | 99 | 4.421,67 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14,65 | 23,39 | 18,50858 | 168 | 5.104 | 94.467,81 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,84 | 0,889 | 0,8723 | 6 | 1.500 | 1.308,45 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,219 | 0,416 | 0,35612 | 18 | 6.754 | 2.405,245 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,446 | 0,518 | 0,49845 | 9 | 27.690 | 13.802,1 |