Venerdì, Maggio 17, 2024 - 11:54

Certificati a leva - del mese 2024-05

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0,570,7390,6266711365.00140.734,029
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR11,5816,1213,8752254349.471686.420,87
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR21,6428,8424,320061596.770164.646,81
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR4,27,565,4431212415.96586.899,46
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR7,210,588,25383275.84648.251,9
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR10,2313,2411,9907675636.750,8
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR13,2314,4414,1044570,52
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR1,465,282,5330218048.895123.852,025
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR4,787,116,0721151901.153,7
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1,121,4051,230742455.82068.699,85
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2,232,322,2752100227,5
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2,672,692,6708133798,82
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1,451,611,49484122.0083.001,64
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1,9051,9051,9051100190,5
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2,4252,4852,461674300738,5
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0,3050,3580,345833375129,687
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR13,615,0413,89863374.53463.016,41
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR14,232,4224,900761447.706191.885,24
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR9,0925,1914,6696021410.176149.277,85
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005584724FBK BEAR SH OIL B90 22/05/2024EUR1,0851,151,1194449001.007,5
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR12,9514,0613,64345251.29917.722,84
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR3,533,533,531200706
IT0005584781FBK BULL LG NATGAS B2 29/05/2024EUR
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0,4940,6370,5237782.2401.173,24
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0,7010,940,80612112.2411.806,521
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,1890,5130,235022224.5695.774,098
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0,310,4450,380072728.70010.907,905
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0,5830,5930,58822.0001.176
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,4580,640,54077179.2054.977,75
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0,6880,870,7558483.0902.335,556
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR21,229,1826,20854382.40362.979,12
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR28,8234,7232,10552231544.944,25
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR32,3839,5738,754951946718.098,56
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR40,6847,1246,151944323710.938,01
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR16,1225,5418,743164771.41226.465,34
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR22,0524,4523,85579431523.626,08
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR28,1336,4734,08138391605.453,02
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR34,1136,6335,613584898635.114,99
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR5,697,767,30885777675.605,89
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR7,448,327,69609569531,03
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR
51 - 100 / 168
xlspdf