Venerdì, Maggio 17, 2024 - 11:56

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0,728
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR14,576514,7314,9714,73236535,08
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR22,59622,5822,5822,581501.129
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1,3225
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR1,7825
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2,2425
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2,7025
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1,4425
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1,9045
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2,3655
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR2,8235
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0,302
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR30,987531,8532,4231,85527861,74
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR9,446
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR0,6214
IT0005584724FBK BEAR SH OIL B90 22/05/2024EUR0,9811
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR12,97713,1413,1613,15327355,01
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR3,37
IT0005584781FBK BULL LG NATGAS B2 29/05/2024EUR0,4527
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR0,533
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0,764
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0,36
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0,5958
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0,7189
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0,9255
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,2045
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0,43310,4030,4030,4031750302,25
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0,6605
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,45450,4580,4790,4792505241,79
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0,6869
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR27,32126,7227,1827,02455614.997,36
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR33,271
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR39,221
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR45,171
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR17,76917,7618,5518,55802304.151,19
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR23,819
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR29,869
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR35,91936,0336,6336,14729610.697,3
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR7,45
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR8,932
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR10,422
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR11,91
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5,388
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR6,9
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR8,41
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR9,928
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0,725
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0,608
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR0,8866
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0,40980,4130,4160,41668.0003.321,5
51 - 100 / 158
xlspdf