Certificati di investimento - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97,75 | 97,95 | 97,78505 | 6 | 1.635 | 159.878,55 |
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99,05 | 99,25 | 99,10714 | 2 | 700 | 69.375 |
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96,45 | 96,45 | 96,45 | 3 | 115 | 11.091,75 |
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97,2 | 97,45 | 97,35321 | 21 | 3.432 | 334.116,2 |
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97,9 | 98,5 | 97,96813 | 19 | 2.242 | 219.644,54 |
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97,4 | 97,7 | 97,62989 | 23 | 4.497 | 439.041,6 |
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96,15 | 96,3 | 96,23667 | 6 | 525 | 50.524,25 |
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93,5 | 94,5 | 93,77194 | 40 | 4.647 | 435.758,19 |
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 97,05 | 97,2 | 97,13356 | 3 | 365 | 35.453,75 |
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 92,11 | 92,11 | 92,11 | 1 | 500 | 46.055 |
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 106,75 | 112,1 | 110,17683 | 49 | 11.398 | 1.255.795,5 |
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 105,5 | 108,25 | 107,25419 | 12 | 1.550 | 166.244 |
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 105,55 | 107,85 | 107,30487 | 29 | 5.015 | 538.133,9 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 95,8 | 96,55 | 96,17081 | 32 | 4.217 | 405.552,3 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91,01 | 92,5 | 91,74777 | 18 | 3.044 | 279.280,2 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 104,5 | 110,75 | 108,84597 | 73 | 18.221 | 1.983.282,5 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 99,65 | 101 | 100,46938 | 205 | 40.802 | 4.099.351,45 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,01 | 101,5 | 101,30844 | 249 | 45.740 | 4.633.847,97 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,65 | 103,1 | 102,93828 | 224 | 42.629 | 4.388.156,15 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101,6 | 102,15 | 101,93335 | 35 | 7.409 | 755.224,2 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99,7 | 100,4 | 100,04518 | 20 | 2.862 | 286.329,3 |
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92,3 | 93,1 | 92,71517 | 19 | 1.519 | 140.834,35 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101,6 | 102,4 | 102,08931 | 128 | 30.408 | 3.104.331,65 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.051,15 | 1.058,85 | 1.057,25741 | 6 | 135 | 142.729,75 |
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,65 | 108,05 | 107,34408 | 33 | 5.629 | 604.239,85 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 103,2 | 104,9 | 104,08905 | 21 | 3.109 | 323.612,85 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95,27 | 95,89 | 95,57773 | 17 | 2.374 | 226.901,54 |
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100,24 | 102,09 | 101,30190 | 197 | 34.244 | 3.468.982,38 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96,82 | 97,09 | 97,045 | 4 | 440 | 42.699,8 |
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 97,82 | 102,04 | 99,71656 | 7 | 610 | 60.827,1 |
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97,51 | 97,73 | 97,645 | 10 | 1.140 | 111.315,3 |
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100,4 | 100,69 | 100,54797 | 216 | 43.416 | 4.365.390,68 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96,38 | 96,65 | 96,57228 | 14 | 3.028 | 292.420,86 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,47 | 103,37 | 102,86642 | 8 | 810 | 83.321,8 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97,15 | 97,3 | 97,25709 | 11 | 1.170 | 113.790,8 |
IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 96,46 | 96,46 | 96,46 | 1 | 30 | 2.893,8 |
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 93,12 | 93,39 | 93,24714 | 4 | 322 | 30.025,58 |
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.063 | 1.076,05 | 1.069,45909 | 251 | 4.494 | 4.806.149,15 |
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97,65 | 98,35 | 98,10152 | 21 | 2.366 | 232.108,2 |
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93,39 | 93,89 | 93,66845 | 7 | 515 | 48.239,25 |
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1.003,99 | 1.010,91 | 1.008,37654 | 19 | 456 | 459.819,7 |
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 976,43 | 976,43 | 976,43 | 1 | 32 | 31.245,76 |