Venerdì, Maggio 3, 2024 - 18:36

Certificati di investimento - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR426,4075
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR988,29
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR908,073
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR964,303
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR975,598
IT0005380404BPM Digital SXEE 23/08/2024EUR100,927100,44100,47100,44215.747577.337,92
IT0005390007BPM Digital SD3E 20/12/2024EUR91,94444
IT0005390015BPM Digital SD3E 19/12/2025EUR93,5893,559493,671.535143.741,75
IT0005399008BPM Digital SDGP 20/02/2026EUR96,57596,0596,1596,15436034.588
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,595
IT0005403826BPM Digital SD3E 20/03/2026EUR96,865
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,87597,997,9197,9295093.010
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,67
IT0005431223BPM Digital SXEE 03/02/2025EUR97,536
IT0005433708BPM Digital SXIE 05/03/2025EUR97,176
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,1596,1596,1596,15110510.095,75
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,33
IT0005441198BPM Digital SX7E 06/06/2025EUR96,895
IT0005446684BPM Digital SXEE 31/07/2025EUR96,43696,4196,4196,411504.820,5
IT0005452716BPM Digital SX6E 19/09/2025EUR95,35595,2795,2895,27220019.054,5
IT0005456725BPM Digital SMI 30/10/2026EUR91,16591,0691,0691,06120018.212
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,62592,492,492,411009.240
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR92,817
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,47597,4597,4597,452807.796
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,23597,2597,2597,25219018.477,5
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99,975100100100120020.000
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101,825101,75101,85101,85101.960199.574
IT0005503328BPM Digital SPX 30/09/2025EUR101,203101,13101,21101,21244.215426.324,75
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,77101,75101,75101,75355055.962,5
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,8102,75102,85102,85153.266335.584
IT0005524266BPM Digital SMI 31/03/2027EUR100,02599,8100,15100,1202.770276.896
IT0005530008BPM EquityPr SD3E 30/06/2027EUR919,925
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100,687100,53100,63100,6391.590159.915,3
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102,409102,47102,47102,471505.123,5
IT0005539447BPM Digital SX5E 14/06/2028EUR107,125106,85107107682588.191,25
IT0005545360BPM Digital SX5E 05/07/2027EUR1.058,7451.051,151.051,151.051,1511010.511,5
IT0005546293BPM Digital SD3E 30/06/2028EUR105,945
IT0005548083BPM Digital SD3E 30/06/2028EUR110,355
IT0005548257BPM Digital SD3E 30/06/2028EUR105,625105,55105,55105,55110010.555
IT0005555260BPM Digital SX5E 15/09/2028EUR103,885103,6103,6103,6135036.260
IT0005557720BPM Digital SD3E 29/09/2028EUR106,945107,15107,45107,461.100118.025
IT0005565335BPM Digital SMI 30/11/2028EUR104,985104,65105,45105,45257059.826,5
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR97,875
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.002,684
XS2173127957IS Digital SD3E 23/06/2026EUR97,775
XS2208608096IS Digital SXEE 19/08/2027EUR93,56993,3993,3993,3911009.339
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.066,0251.064,61.0681.066,6518261278.052,85
xlspdf