Venerdì, Maggio 3, 2024 - 12:44

Certificati di investimento - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005427866BPM Digital DDAXK 30/12/2024EUR
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,0599,0599,05150049.525
IT0005438020BPM Digital FTSE 100 30/04/2025EUR
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,297,297,21504.860
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,497,497,411009.740
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR
IT0005390015BPM Digital SD3E 19/12/2025EUR93,593,5293,504425023.376
IT0005403826BPM Digital SD3E 20/03/2026EUR
IT0005390007BPM Digital SD3E 20/12/2024EUR
IT0005557720BPM Digital SD3E 29/09/2028EUR106,75106,75106,751586.191,5
IT0005546293BPM Digital SD3E 30/06/2028EUR105,5105,55105,5125220021.102,5
IT0005548257BPM Digital SD3E 30/06/2028EUR
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005399008BPM Digital SDGP 20/02/2026EUR95,895,9595,9129641.350129.482,5
IT0005456725BPM Digital SMI 30/10/2026EUR91,0191,0191,0111009.101
IT0005565335BPM Digital SMI 30/11/2028EUR104,5104,75104,67143335036.635
IT0005524266BPM Digital SMI 31/03/2027EUR99,6599,7599,70790142.720271.205,5
IT0005503328BPM Digital SPX 30/09/2025EUR101,01101,09101,06828142.265228.919,65
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,65102,7102,65281101.780182.722
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,6101,65101,62368219019.308,5
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99,799,799,7455054.835
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,392,392,311009.230
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101,6101,65101,6091271.370139.204,5
IT0005545360BPM Digital SX5E 05/07/2027EUR
IT0005539447BPM Digital SX5E 14/06/2028EUR106,65106,65106,65260063.990
IT0005555260BPM Digital SX5E 15/09/2028EUR103,2103,3103,25340041.300
IT0005452716BPM Digital SX6E 19/09/2025EUR
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100,24100,44100,38293142.900291.110,5
IT0005441198BPM Digital SX7E 06/06/2025EUR96,8296,8296,821403.872,8
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR
IT0005431223BPM Digital SXEE 03/02/2025EUR97,5197,5197,5111009.751
IT0005380404BPM Digital SXEE 23/08/2024EUR100,4100,48100,45101114.160417.876,2
IT0005446684BPM Digital SXEE 31/07/2025EUR96,3896,3896,38120019.276
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR
IT0005433708BPM Digital SXIE 05/03/2025EUR97,1597,1797,1621009.716
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.0631.064,051.063,5771416409435.003,05
XS2173127957IS Digital SD3E 23/06/2026EUR97,6597,6597,65211511.229,75
XS2208608096IS Digital SXEE 19/08/2027EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.003,991.0101.004,991673120120.599
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR
xlspdf