Certificati di investimento - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.063 | 1.076,05 | 1.070,40003 | 403 | 7.171 | 7.675.838,65 |
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93,39 | 93,89 | 93,62336 | 16 | 1.665 | 155.882,89 |
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97,65 | 98,35 | 98,15043 | 34 | 3.812 | 374.149,45 |
IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 95,08 | 97 | 96,11833 | 7 | 780 | 74.972,3 |
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1.003,99 | 1.012,16 | 1.010,26421 | 41 | 1.097 | 1.108.259,84 |
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 97,82 | 102,04 | 100,77586 | 11 | 1.860 | 187.443,1 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 104,5 | 111,2 | 109,67148 | 140 | 34.947 | 3.832.689,05 |
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 106,75 | 112,95 | 110,82117 | 91 | 20.336 | 2.253.659,3 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 103,2 | 104,9 | 104,23609 | 33 | 4.774 | 497.623,1 |
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 105,55 | 107,85 | 107,42655 | 51 | 7.385 | 793.345,1 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 105,5 | 108,25 | 107,72713 | 26 | 4.460 | 480.463 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.051,15 | 1.060,05 | 1.058,35 | 20 | 398 | 421.223,3 |
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,65 | 108,05 | 107,55515 | 69 | 13.369 | 1.437.904,85 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,47 | 103,37 | 103,05896 | 18 | 2.582 | 266.098,23 |
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100,24 | 102,09 | 101,50513 | 342 | 59.769 | 6.066.859,85 |
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 939 | 939 | 939 | 1 | 20 | 18.780 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 99,65 | 101 | 100,61423 | 385 | 72.739 | 7.318.578,3 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,65 | 103,15 | 102,99209 | 409 | 79.287 | 8.165.933,5 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101,6 | 102,2 | 101,99520 | 69 | 11.332 | 1.155.809,55 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,01 | 101,54 | 101,37544 | 446 | 77.755 | 7.882.447,33 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101,6 | 102,5 | 102,18246 | 208 | 42.657 | 4.358.797,3 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99,7 | 100,4 | 100,15814 | 38 | 5.037 | 504.496,55 |
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97,2 | 97,55 | 97,39066 | 32 | 4.681 | 455.885,7 |
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97,4 | 97,8 | 97,65889 | 45 | 6.464 | 631.267,05 |
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 93,12 | 93,52 | 93,32974 | 15 | 1.487 | 138.781,33 |
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92,3 | 93,1 | 92,76819 | 26 | 1.902 | 176.445,1 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91,01 | 92,5 | 91,79953 | 24 | 3.759 | 345.074,45 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95,27 | 95,89 | 95,66832 | 24 | 3.714 | 355.312,14 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96,38 | 96,71 | 96,61134 | 26 | 6.483 | 626.331,31 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96,82 | 97,18 | 97,09154 | 10 | 1.170 | 113.597,1 |
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96,45 | 96,65 | 96,57514 | 9 | 875 | 84.503,25 |
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96,15 | 96,45 | 96,35302 | 11 | 1.240 | 119.477,75 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97,15 | 97,49 | 97,32247 | 20 | 1.888 | 183.744,82 |
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97,51 | 97,85 | 97,72170 | 21 | 2.458 | 240.199,93 |
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97,75 | 97,95 | 97,81882 | 12 | 2.149 | 210.212,65 |
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97,9 | 98,8 | 98,10407 | 36 | 4.228 | 414.783,99 |
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 97,05 | 97,2 | 97,11107 | 7 | 745 | 72.347,75 |
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99,05 | 99,45 | 99,30882 | 3 | 1.700 | 168.825 |
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 95,8 | 96,55 | 96,29894 | 51 | 6.862 | 660.803,35 |
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93,5 | 94,7 | 93,93004 | 78 | 9.963 | 935.825,03 |
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 92,11 | 92,26 | 92,11294 | 2 | 510 | 46.977,6 |
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100,4 | 100,88 | 100,62596 | 353 | 67.160 | 6.758.039,64 |
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 976,43 | 976,43 | 976,43 | 1 | 32 | 31.245,76 |
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR |