Mercoledì, Maggio 29, 2024 - 08:25

Certificati di investimento - del mese 2024-05

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR976,43976,43976,4313231.245,76
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.003,991.012,071.010,24868391.0851.096.119,82
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
XS2208608096IS Digital SXEE 19/08/2027EUR93,3993,8993,61914141.567146.701,19
XS2173127957IS Digital SD3E 23/06/2026EUR97,6598,3598,13521302.981292.541,05
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.0631.076,051.070,415823836.8707.353.756,7
IT0005530008BPM EquityPr SD3E 30/06/2027EUR93993993912018.780
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93,1293,5293,290601186981.069,53
IT0005587347BPM Digital SXIE|SX6E 10/05/2029EUR95,089796,11833778074.972,3
IT0005433708BPM Digital SXIE 05/03/2025EUR97,1597,4997,32086191.870181.990
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102,47103,37103,06139172.382245.492,23
IT0005446684BPM Digital SXEE 31/07/2025EUR96,3896,7196,61029256.398618.112,66
IT0005380404BPM Digital SXEE 23/08/2024EUR100,4100,85100,6145633363.9456.433.798,16
IT0005431223BPM Digital SXEE 03/02/2025EUR97,5197,8597,72011202.428237.264,43
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR97,82102,04100,77586111.860187.443,1
IT0005441198BPM Digital SX7E 06/06/2025EUR96,8297,1897,0894791.140110.682
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100,24102,09101,5000332757.9625.883.144,48
IT0005452716BPM Digital SX6E 19/09/2025EUR95,2795,8995,66832243.714355.312,14
IT0005555260BPM Digital SX5E 15/09/2028EUR103,2104,9104,21926314.274445.433,1
IT0005539447BPM Digital SX5E 14/06/2028EUR106,65108,05107,533926511.4191.227.929,85
IT0005545360BPM Digital SX5E 05/07/2027EUR1.051,151.060,051.058,3520398421.223,3
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101,6102,5102,1765419741.5274.243.085,3
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,393,192,76819261.902176.445,1
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99,7100,4100,15227374.837484.436,55
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,6102,2101,992806311.0961.131.712,15
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,65103,15102,9839538473.2877.547.384,5
IT0005503328BPM Digital SPX 30/09/2025EUR101,01101,54101,3640841171.5587.253.410,93
IT0005524266BPM Digital SMI 31/03/2027EUR99,65101100,6095536468.8796.929.885,3
IT0005565335BPM Digital SMI 30/11/2028EUR104,5111,2109,6592213632.5973.574.561,55
IT0005456725BPM Digital SMI 30/10/2026EUR91,0192,591,79953243.759345.074,45
IT0005399008BPM Digital SDGP 20/02/2026EUR95,896,5596,28447496.262602.933,35
IT0005546293BPM Digital SD3E 30/06/2028EUR105,5108,25107,70026233.810410.338
IT0005548257BPM Digital SD3E 30/06/2028EUR105,55107,85107,42417507.285782.585,1
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005557720BPM Digital SD3E 29/09/2028EUR106,75112,95110,814968318.4712.046.863,05
IT0005390007BPM Digital SD3E 20/12/2024EUR92,1192,2692,11294251046.977,6
IT0005403826BPM Digital SD3E 20/03/2026EUR97,0597,297,11107774572.347,75
IT0005390015BPM Digital SD3E 19/12/2025EUR93,594,693,91746728.983843.660,58
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,1596,4596,35302111.240119.477,75
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,497,897,65041426.031588.929,65
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,998,698,05905303.353328.791,99
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,297,5597,39066324.681455.885,7
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,4596,6596,57514987584.503,25
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,0599,4599,3088231.700168.825
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,7597,9597,81882122.149210.212,65
xlspdf