Sabato, Aprile 27, 2024 - 20:06

Certificati di investimento - del mese 2024-03

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
CH1158655568LTG Bonus Generali|Fineco| Autocall 31/01/2025EUR996,92996,92996,921109.969,2
CH1158655576LTG Bonus Enel|Eni|UniCred Autocall 31/01/2025EUR1.014,631.0251.015,03044100101.503,04
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR949,43950,43950,0966721514.251,45
IT0005380404BPM Digital SXEE 23/08/2024EUR99,35100,6899,6348628150.1134.993.001,59
IT0005399206BPM Digital FTSE 100 28/02/2025EUR9898,6598,06441255554.425,75
IT0005390007BPM Digital SD3E 20/12/2024EUR91,3691,6691,5627072.780254.544,3
IT0005390015BPM Digital SD3E 19/12/2025EUR92,6593,5592,9418033859.9935.575.857,36
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR95,595,8595,62847364.878466.475,7
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,2596,7596,42939313.125301.341,85
IT0005557720BPM Digital SD3E 29/09/2028EUR99,35106,15102,47586284.509462.063,65
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR95,3196,9895,75528453050.750,3
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,29897,423099011.6381.133.809,87
IT0005427866BPM Digital DDAXK 30/12/2024EUR96,9597,3597,184123811.5701.124.420,25
IT0005431223BPM Digital SXEE 03/02/2025EUR96,8697,1996,96770589.357907.326,81
IT0005446684BPM Digital SXEE 31/07/2025EUR95,6796,1195,8575619442.0994.035.507,24
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
IT0005403826BPM Digital SD3E 20/03/2026EUR98,4598,4598,451888.663,6
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,0598,9598,6640024046.9754.634.741,25
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100,39105,12104,12042335.393561.521,4
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR101,98107,78107,07445244.020430.439,3
IT0005539447BPM Digital SX5E 14/06/2028EUR105,8107,45106,742248818.2141.944.203,15
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR101,85102,4102,04324253.116317.966,75
IT0005524266BPM Digital SMI 31/03/2027EUR100104,75104,064937512.2401.273.754,7
IT0005399008BPM Digital SDGP 20/02/2026EUR94,7596,195,13658465.724544.561,8
IT0005433708BPM Digital SXIE 05/03/2025EUR96,5596,8696,68063517.902763.970,36
IT0005452716BPM Digital SX6E 19/09/2025EUR94,2494,9394,5789312821.0651.992.305,21
IT0005456725BPM Digital SMI 30/10/2026EUR90,391,590,90512242.912264.715,7
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR91,692,491,93212192.755253.273
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR98,4598,998,6322711822.5942.228.497,6
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR100,4101,25100,81605364.281431.593,5
IT0005441198BPM Digital SX7E 06/06/2025EUR96,196,5496,27565516.371613.372,14
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR91,6992,9192,64010142.710251.054,67
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR98,3599,3598,98000396.858678.804,85
IT0005503328BPM Digital SPX 30/09/2025EUR100,32100,86100,59893599.480953.677,88
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR100,7101,35100,98712538.965905.349,5
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
XS2173127957IS Digital SD3E 23/06/2026EUR96,8597,797,19204223.171308.195,95
XS2208608096IS Digital SXEE 19/08/2027EUR92,7993,4493,16217263.046283.771,97
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.057,051.069,551.065,74765421.3411.429.167,6
IT0005545360BPM Digital SX5E 05/07/2027EUR1.047,451.060,61.052,1607812218229.371,05
IT0005546293BPM Digital SD3E 30/06/2028EUR100,6105,75102,91294174.020413.710
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005548257BPM Digital SD3E 30/06/2028EUR100,6105,6102,95128519.530981.125,7
IT0005555260BPM Digital SX5E 15/09/2028EUR102,85104,1103,43721356.495671.824,65
IT0005565335BPM Digital SMI 30/11/2028EUR104,1107,75106,431768826.4082.810.649,95
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR995,791.012,571.009,1945326340343.126,14
xlspdf