Martedì, Maggio 14, 2024 - 22:27

Certificati a leva

ISIN
Descrizione
Scadenza
Valuta
Tipo Certificato/CW
Sottostante
Tipo sottostante
Emittente
Strike
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Var %
Avviso
IT0005580912FBK BEAR SH DOW B41400 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.41.40011.0001,982,01129.9951
IT0005581001FBK BEAR SH EURJPY B175 25/06/202425/06/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.17513.2500,3830,403196.7501
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/202425/06/2024EURBULLFTSEMIBEquityFinecoBank S.p.A.32.0000,3115
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.38.4004,2184
IT0005581035FBK BULL LG EURJPY B161 25/06/202425/06/2024EURBULLEURJPYCurrencyFinecoBank S.p.A.16111.0000,5270,547199.8001
IT0005581092FBK BULL LG ESTOXX B4500 25/06/202425/06/2024EURBULLESTOXXEquityFinecoBank S.p.A.4.500
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/202425/06/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0,9211.0000,8120,821200.0001
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/202425/06/2024EURBULLGBPUSDCurrencyFinecoBank S.p.A.1,1711.0000,9310,94199.9501
IT0005581225FBK BULL LG GOLD B2000 03/06/202403/06/2024EURBULLGOLDCommodityFinecoBank S.p.A.2.00017.5543,423,43192.4461-1,173
IT0005572836FBK FIXLEV 7x LG OIL 22/05/202422/05/2024EURFIXLEVOILCommodityFinecoBank S.p.A.115.00013,0813,2815.00011,7871
IT0005572844FBK FIXLEV -7x SH OIL 22/05/202422/05/2024EURFIXLEVOILCommodityFinecoBank S.p.A.115.00025,0425,4215.00010,0783
IT0005577942FBK BULL LG EURGBP B0.82 25/06/202425/06/2024EURBULLEURGBPCurrencyFinecoBank S.p.A.0,8211.0000,5510,56200.0001
IT0005577959FBK BULL LG EURGBP B0.8 25/06/202425/06/2024EURBULLEURGBPCurrencyFinecoBank S.p.A.0,811.0000,7820,791200.0001
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/202425/06/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0,8811.0000,3420,351199.9801
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/202425/06/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0,911.0000,5770,586200.0001
IT0005577983FBK BULL LG EURJPY B157.5 25/06/202425/06/2024EURBULLEURJPYCurrencyFinecoBank S.p.A.157,511.0000,7320,752199.7501
IT0005577991FBK BULL LG EURJPY B154 25/06/202425/06/2024EURBULLEURJPYCurrencyFinecoBank S.p.A.15411.0000,9380,958200.0001
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/202425/06/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.171,5110,1810,195187.6651-2,5
IT0005578023FBK BULL LG EURUSD B1.05 25/06/202425/06/2024EURBULLEURUSDCurrencyFinecoBank S.p.A.1,0511.1570,390,4198.84311,8277
IT0005578031FBK BULL LG EURUSD B1.025 25/06/202425/06/2024EURBULLEURUSDCurrencyFinecoBank S.p.A.1,02511.5370,6190,629198.4631
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/202425/06/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1,12511.0000,5030,513199.3431-3,5581
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/202425/06/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1,1512.4780,7360,746197.5221
IT0005578064FBK BULL LG DAX B16200 25/06/202425/06/2024EURBULLDAXEquityFinecoBank S.p.A.16.200
IT0005578072FBK BULL LG DAX B15600 25/06/202425/06/2024EURBULLDAXEquityFinecoBank S.p.A.15.600
IT0005578080FBK BULL LG DAX B15000 25/06/202425/06/2024EURBULLDAXEquityFinecoBank S.p.A.15.000-0,1264
IT0005578098FBK BULL LG DAX B14400 25/06/202425/06/2024EURBULLDAXEquityFinecoBank S.p.A.14.400
IT0005578700FBK BEAR SH DAX B20400 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.20.400-0,4657
IT0005578718FBK BEAR SH DAX B21000 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.21.000
IT0005578726FBK BEAR SH DAX B21600 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.21.600
IT0005578734FBK BEAR SH DAX B22200 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.22.200-0,1701
IT0005578742FBK BULL LG ESTOXX B4350 25/06/202425/06/2024EURBULLESTOXXEquityFinecoBank S.p.A.4.350
IT0005578759FBK BULL LG ESTOXX B4200 25/06/202425/06/2024EURBULLESTOXXEquityFinecoBank S.p.A.4.200
IT0005578767FBK BULL LG ESTOXX B4050 25/06/202425/06/2024EURBULLESTOXXEquityFinecoBank S.p.A.4.050
IT0005578775FBK BULL LG ESTOXX B3900 25/06/202425/06/2024EURBULLESTOXXEquityFinecoBank S.p.A.3.900
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.550
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.700
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.850
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.6.000
IT0005581233FBK BULL LG GOLD B1900 03/06/202403/06/2024EURBULLGOLDCommodityFinecoBank S.p.A.1.90011.0004,344,35199.8461
IT0005581241FBK BULL LG GOLD B1800 03/06/202403/06/2024EURBULLGOLDCommodityFinecoBank S.p.A.1.80011.3005,265,27198.7001
IT0005581258FBK BULL LG GOLD B1700 03/06/202403/06/2024EURBULLGOLDCommodityFinecoBank S.p.A.1.70011.0006,186,19199.7901
IT0005581563FBK BEAR SH GOLD B2500 03/06/202403/06/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.500115.6151,371,38184.3851-0,361
IT0005581571FBK BEAR SH GOLD B2600 03/06/202403/06/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.60011.0002,2952,305199.8501
IT0005581589FBK BEAR SH GOLD B2700 03/06/202403/06/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.70011.0003,223,23199.5001
IT0005581597FBK BEAR SH DAX B22800 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.22.800
IT0005581605FBK BULL LG DAX B16800 25/06/202425/06/2024EURBULLDAXEquityFinecoBank S.p.A.16.800-0,0911
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.6.150
IT0005581639FBK BULL LG EURUSD B1 25/06/202425/06/2024EURBULLEURUSDCurrencyFinecoBank S.p.A.111.0000,8480,858200.00011,1905
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/202425/06/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1,111.5840,2690,279198.4161
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/202425/06/2024EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,2911.0000,4060,415200.0001
51 - 100 / 154
xlspdf