Italian Government bonds - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.931 | 99.964 | 99.94858 | 18 | 2,320,000 | 2,318,807.16 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97.922 | 97.995 | 97.96029 | 37 | 1,913,000 | 1,873,980.43 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88.829 | 89.069 | 88.97208 | 28 | 1,087,000 | 967,126.51 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.855 | 98.88 | 98.86281 | 19 | 1,182,000 | 1,168,558.44 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.591 | 98.759 | 98.71140 | 36 | 1,058,000 | 1,044,366.61 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102.621 | 102.751 | 102.74077 | 6 | 498,000 | 511,649.03 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101.079 | 101.128 | 101.10197 | 5 | 61,000 | 61,672.2 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92.451 | 92.659 | 92.57178 | 23 | 762,000 | 705,396.96 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | ||||||
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 87.84 | 87.84 | 87.84 | 2 | 320,000 | 281,088 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72.78 | 72.78 | 72.78 | 1 | 7,000 | 5,094.6 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100.99 | 101.37 | 101.20442 | 7 | 600,000 | 607,226.5 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 62.92 | 63.21 | 63.1725 | 3 | 36,000 | 22,742.1 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102.61 | 102.901 | 102.85461 | 6 | 476,000 | 489,587.95 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | ||||||
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | ||||||
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | ||||||
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.98 | 98.98 | 98.98 | 1 | 40,000 | 39,592 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | ||||||
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.52 | 99.628 | 99.57679 | 54 | 1,746,000 | 1,738,610.76 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.781 | 99.86 | 99.82145 | 62 | 2,320,000 | 2,315,857.65 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.089 | 100.184 | 100.13691 | 21 | 1,067,000 | 1,068,460.85 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99.833 | 99.84 | 99.83745 | 9 | 465,000 | 464,244.15 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102.43 | 102.53 | 102.47207 | 4 | 492,000 | 504,162.6 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | ||||||
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | ||||||
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | ||||||
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | ||||||
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | ||||||
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | ||||||
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98.27 | 98.28 | 98.27769 | 2 | 13,000 | 12,776.1 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
IT0005311508 | CCTEU 15 AP 25 | EUR | 100.923 | 100.933 | 100.93222 | 3 | 32,000 | 32,298.31 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100.64 | 100.64 | 100.64 | 5 | 229,000 | 230,465.6 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 99.99 | 100.05 | 100.02907 | 3 | 43,000 | 43,012.5 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100.08 | 100.14 | 100.08545 | 2 | 330,000 | 330,282 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101.37 | 101.386 | 101.38097 | 2 | 35,000 | 35,483.34 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100.542 | 100.547 | 100.54522 | 15 | 928,000 | 933,059.62 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 100.78 | 100.84 | 100.82992 | 8 | 394,000 | 397,269.9 |
IT0005491250 | CCTEU 15 OT 30 | EUR | 99.31 | 99.35 | 99.32826 | 6 | 230,000 | 228,455 |