Italian Government bonds - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005595803 | BTP 15 LG 31 3,45% | EUR | 99.93 | 100.08 | 99.97125 | 4 | 400,000 | 399,885 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98.102 | 98.141 | 98.12177 | 35 | 1,151,000 | 1,129,381.53 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 89.42 | 89.599 | 89.50302 | 32 | 906,000 | 810,897.37 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99.001 | 99.018 | 99.00552 | 20 | 628,000 | 621,754.64 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.841 | 98.91 | 98.88022 | 78 | 1,814,000 | 1,793,687.24 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103.44 | 103.47 | 103.45364 | 2 | 22,000 | 22,759.8 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101.251 | 101.339 | 101.26942 | 7 | 182,000 | 184,310.35 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 93 | 93.13 | 93.05707 | 23 | 637,000 | 592,773.53 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | ||||||
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88.87 | 88.87 | 88.87 | 1 | 48,000 | 42,657.6 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | ||||||
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102.51 | 102.581 | 102.53040 | 4 | 126,000 | 129,188.3 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 64.39 | 64.39 | 64.39 | 1 | 25,000 | 16,097.5 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103.8 | 103.84 | 103.815 | 2 | 8,000 | 8,305.2 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | ||||||
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | ||||||
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.348 | 99.348 | 99.348 | 1 | 10,000 | 9,934.8 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.98 | 99 | 98.98270 | 2 | 37,000 | 36,623.6 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | ||||||
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.712 | 99.859 | 99.77220 | 108 | 2,915,000 | 2,908,359.59 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.884 | 99.947 | 99.90523 | 56 | 1,813,000 | 1,811,281.74 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.234 | 100.284 | 100.25965 | 24 | 1,113,000 | 1,115,889.93 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99.936 | 99.94 | 99.93922 | 12 | 1,981,000 | 1,979,795.99 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | ||||||
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.69 | 100.73 | 100.71 | 2 | 4,000 | 4,028.4 |
IT0005594483 | BTP VALORE 14 MG 30 | EUR | ||||||
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 100 | 100.09 | 100.06923 | 2 | 650,000 | 650,450 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | ||||||
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | ||||||
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | ||||||
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | ||||||
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | ||||||
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
IT0005311508 | CCTEU 15 AP 25 | EUR | 100.927 | 100.938 | 100.92856 | 4 | 294,000 | 296,729.96 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100.72 | 100.76 | 100.73632 | 14 | 508,000 | 511,740.5 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100.15 | 100.25 | 100.16727 | 11 | 341,000 | 341,570.4 |
IT0005594467 | CCTEU 15 AP 32 | EUR | ||||||
IT0005359846 | CCTEU 15 GE 25 | EUR | 101.307 | 101.311 | 101.30993 | 3 | 57,000 | 57,746.66 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100.503 | 100.503 | 100.503 | 1 | 47,000 | 47,236.41 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 101.02 | 101.02 | 101.02 | 1 | 10,000 | 10,102 |