Italian Government bonds - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0005246134	BTPi 15 MG 28 1,30%	EUR
IT0005252520	CCTEU 15 OT 24	EUR	100.503	100.503	100.503	1	47,000	47,236.41
IT0005273013	BTP 01 MZ 48 3,45%	EUR	89.88	90.17	90.01273	10	242,000	217,830.8
IT0005274805	BTP 1 AG 27 2,05%	EUR	96.521	96.7	96.65075	30	794,000	767,406.95
IT0005282527	BTP 15 NV 24 1,45%	EUR	99.001	99.018	99.00552	20	628,000	621,754.64
IT0005311508	CCTEU 15 AP 25	EUR	100.927	100.938	100.92856	4	294,000	296,729.96
IT0005321325	BTP 01 ST 38 2,95%	EUR	89.17	89.28	89.20578	9	1,057,000	942,905.1
IT0005323032	BTP 1 FB 28 2,00%	EUR	95.79	95.97	95.90318	38	1,149,000	1,101,927.49
IT0005327306	BTP 15 MG 25 1,45%	EUR	98.102	98.141	98.12177	35	1,151,000	1,129,381.53
IT0005331878	CCTEU 15 ST 25	EUR	100.741	100.77	100.75009	15	348,000	350,610.3
IT0005332835	BTP ITALIA INFL 21 MG 26	EUR
IT0005340929	BTP 1 DC 28 2,80%	EUR	98.271	98.479	98.40573	60	1,667,000	1,640,423.52
IT0005345183	BTP 15 NV 25 2,50%	EUR	98.841	98.91	98.88022	78	1,814,000	1,793,687.24
IT0005358806	BTP 1 MZ 35 3,35%	EUR	96.48	96.72	96.54852	7	845,000	815,835
IT0005359846	CCTEU 15 GE 25	EUR	101.307	101.311	101.30993	3	57,000	57,746.66
IT0005363111	BTP 1 ST 49 3,85%	EUR
IT0005365165	BTP 1 AG 29 3,00%	EUR	98.709	98.939	98.85919	166	4,402,000	4,351,781.74
IT0005367492	BTP 1 LG 24 1,75%	EUR	99.765	99.773	99.76616	10	1,660,000	1,656,118.25
IT0005370306	BTP 15 LG 26 2,10%	EUR	97.58	97.729	97.66720	52	1,353,000	1,321,437.26
IT0005377152	BTP 1 MZ 40 3,10%	EUR	89.39	89.39	89.39	1	12,000	10,726.8
IT0005383309	BTP 1 AP 30 1,35%	EUR	89.52	89.74	89.59841	9	622,000	557,302.1
IT0005386245	BTP 01 FB 25 0,35%	EUR	97.847	97.882	97.86532	24	1,500,000	1,467,979.81
IT0005387052	BTPi 15 MG 30 0,40%	EUR
IT0005388175	BTP ITALIA INFL 28 OT 27	EUR
IT0005390874	BTP 15 GE 27 0,85%	EUR	93.995	94.129	94.04041	22	427,000	401,552.54
IT0005398406	BTP 1 ST 50 2,45%	EUR	73.58	73.59	73.585	3	350,000	257,547.5
IT0005402117	BTP 1 MZ 36 1.45%	EUR	77.79	77.961	77.84747	9	918,000	714,639.8
IT0005403396	BTP 1 AG 30 0,95%	EUR	86.7	86.75	86.73132	3	258,000	223,766.8
IT0005408502	BTP 1 LG 25 1,85%	EUR	98.297	98.347	98.31944	21	536,000	526,992.21
IT0005410912	BTP ITALIA INFL 26 MG 25	EUR	98.98	99	98.98270	2	37,000	36,623.6
IT0005413171	BTP 1 DC 30 1,65%	EUR	89.87	90.03	89.94975	4	81,000	72,859.3
IT0005415291	BTP FUTURA 14 LG 30	EUR
IT0005415416	BTPi 15 MG 26 0,65%	EUR
IT0005416570	BTP 15 ST 27 0,95%	EUR	93	93.13	93.05707	23	637,000	592,773.53
IT0005419848	BTP 1 FB 26 0,50%	EUR	95.371	95.458	95.41725	20	570,000	543,878.34
IT0005421703	BTP 1 MZ 41 1,80%	EUR	72.91	73.1	73.00435	9	262,000	191,271.4
IT0005422891	BTP 1 AP 31 0,90%	EUR	84.78	84.8	84.78211	3	475,000	402,715
IT0005425233	BTP 1 ST 51 1,7%	EUR	61.87	62.12	62.00722	5	450,000	279,032.5
IT0005425761	BTP FUTURA 17 NV 28	EUR	88.87	88.87	88.87	1	48,000	42,657.6
IT0005428617	CCTEU 15 AP 26	EUR	100.72	100.76	100.73632	14	508,000	511,740.5
IT0005433195	BTP 1 MZ 37 0,95%	EUR	70.94	71.12	71.05873	11	576,000	409,298.3
IT0005433690	BTP 15 MZ 28 0,25%	EUR	89.42	89.599	89.50302	32	906,000	810,897.37
IT0005436693	BTP 01 AG 31 0,60%	EUR	82.22	82.3	82.23676	3	173,000	142,269.6
IT0005436701	BTPi 15 MG 51 0,15%	EUR
IT0005437147	BTP 1 AP 26 0%	EUR	94.09	94.199	94.13457	85	2,634,000	2,479,504.47
IT0005438004	BTP GREEN 30 AP 45 1,50%	EUR	64.39	64.39	64.39	1	25,000	16,097.5
IT0005441883	BTP 1 MZ 72 2,15%	EUR	62.19	62.19	62.19	1	4,000	2,487.6
IT0005442097	BTP FUTURA 27 AP 37	EUR
IT0005445306	BTP 15 LG 28 0,50%	EUR	89.56	89.72	89.68505	23	629,000	564,118.96
IT0005449969	BTP 1 DC 31 0,95%	EUR	83.66	83.72	83.68340	3	47,000	39,331.2

Pages

• 1
• 2
• 3
• 4

101 - 150 / 153

xlspdf