Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005549388 | BOT 14 GN 24 A | EUR | 99.74375 | 99.743 | 99.745 | 99.743 | 4 | 337,000 | 336,133.93 |
IT0005554982 | CCTEU 15 OT 31 | EUR | 101.4385 | 101.48 | 101.48 | 101.48 | 1 | 4,000 | 4,059.2 |
IT0005555963 | BOT 12 LG 24 A | EUR | 99.4573 | 99.455 | 99.455 | 99.455 | 1 | 2,000 | 1,989.1 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101.2625 | 101.251 | 101.339 | 101.252 | 7 | 182,000 | 184,310.35 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.22695 | 100.234 | 100.284 | 100.239 | 24 | 1,113,000 | 1,115,889.93 |
IT0005559817 | BOT 14 AG 24 A | EUR | 99.1403 | 99.134 | 99.142 | 99.142 | 7 | 339,000 | 336,076.33 |
IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 104.277 | 104.389 | 104.58 | 104.389 | 3 | 28,000 | 29,275.52 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.8545 | 98.844 | 98.88 | 98.844 | 6 | 400,000 | 395,432.3 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103.4235 | 103.44 | 103.47 | 103.47 | 2 | 22,000 | 22,759.8 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102.8125 | ||||||
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.59 | 103.61 | 103.789 | 103.63 | 7 | 503,000 | 521,257.35 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.56275 | 98.558 | 98.57 | 98.561 | 11 | 1,379,000 | 1,359,154.78 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.24415 | 98.247 | 98.258 | 98.247 | 14 | 778,000 | 764,402.72 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.88405 | ||||||
IT0005575482 | BOT 13 DC 24 A | EUR | 98.02405 | 98.022 | 98.032 | 98.028 | 19 | 1,336,000 | 1,309,654.63 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.68485 | 97.689 | 97.693 | 97.69 | 7 | 198,000 | 193,428.77 |
IT0005580045 | BTP 15 FB 27 2,95% | EUR | 99.199 | 99.199 | 99.33 | 99.199 | 100 | 2,386,000 | 2,368,568.72 |
IT0005580094 | BTP 15 FB 31 3,50% | EUR | 100.4095 | 100.43 | 100.64 | 100.44 | 15 | 443,000 | 445,243.2 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.2778 | 99.276 | 99.28 | 99.276 | 2 | 56,000 | 55,596.56 |
IT0005582421 | BTP 1 OT 39 4,15% | EUR | 101.2585 | 101.22 | 101.42 | 101.35 | 9 | 285,000 | 288,959.4 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.4031 | 97.409 | 97.411 | 97.409 | 9 | 593,000 | 577,646.82 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 100.18525 | 100 | 100.09 | 100.09 | 2 | 650,000 | 650,450 |
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.73 | 99.712 | 99.859 | 99.759 | 108 | 2,915,000 | 2,908,359.59 |
IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100.227 | 100.249 | 100.46 | 100.279 | 32 | 1,050,000 | 1,054,007.89 |
IT0005584856 | BTP 1 LG 34 3,85% | EUR | 101.1425 | 101.269 | 101.39 | 101.39 | 5 | 118,000 | 119,552.8 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97.16375 | 97.172 | 97.175 | 97.175 | 4 | 50,000 | 48,586.9 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99.6205 | ||||||
IT0005589046 | BOT 30 ST 24 S | EUR | 98.66665 | 98.665 | 98.675 | 98.67 | 13 | 1,018,000 | 1,004,481.08 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.8911 | 96.898 | 96.911 | 96.898 | 11 | 216,000 | 209,307.61 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100.4365 | ||||||
IT0005594483 | BTP VALORE 14 MG 30 | EUR | 100.0553 | ||||||
IT0005595605 | BOT 14 MG 25 A | EUR | 96.6276 | 96.632 | 96.658 | 96.632 | 162 | 7,823,000 | 7,560,509.04 |
IT0005595803 | BTP 15 LG 31 3,45% | EUR | 99.9555 | 99.93 | 100.08 | 99.93 | 4 | 400,000 | 399,885 |
IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 99.865 | ||||||
IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.366 | 109.361 | 109.459 | 109.4 | 12 | 187,000 | 204,600.63 |
IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.7215 | 110.671 | 110.859 | 110.709 | 6 | 84,000 | 93,074.61 |
IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.849 | 109.841 | 110.05 | 109.841 | 17 | 592,000 | 651,248.24 |
IT0001444378 | BTP 1 MG 31 6% | EUR | 116.1425 | 116.4 | 116.4 | 116.4 | 1 | 14,000 | 16,296 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116.0925 | 116.171 | 116.171 | 116.171 | 1 | 7,000 | 8,131.97 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 111.0005 | 111.04 | 111.181 | 111.04 | 3 | 256,000 | 284,268.86 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107.553 | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 101.90075 | 101.83 | 102.11 | 101.91 | 36 | 3,216,000 | 3,279,930 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110.9955 | 110.91 | 111.11 | 110.96 | 4 | 374,000 | 414,918.6 |
IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.10355 | 101.093 | 101.141 | 101.109 | 15 | 350,000 | 353,888.18 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.0235 | 111 | 111.2 | 111.1 | 10 | 463,000 | 514,518.2 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109.9475 | ||||||
IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102.0105 | 101.992 | 102.088 | 102.01 | 18 | 703,000 | 717,336.51 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104.448 | ||||||
IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.9835 | 105.971 | 106.111 | 106.04 | 6 | 205,000 | 217,370.75 |
IT0004923998 | BTP 1 ST 44 4,75% | EUR | 108.3575 | 108.37 | 108.5 | 108.37 | 2 | 11,000 | 11,933.7 |