Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.96875 | 99.964 | 99.967 | 99.966 | 24 | 2,576,000 | 2,575,135.05 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98.0312 | 98.027 | 98.076 | 98.031 | 39 | 1,443,000 | 1,414,982.31 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 89.3565 | 89.276 | 89.41 | 89.349 | 28 | 881,000 | 786,977.35 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.93615 | 98.929 | 98.945 | 98.93 | 20 | 1,208,000 | 1,195,193.15 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.7985 | 98.77 | 98.84 | 98.781 | 117 | 2,911,000 | 2,876,220.75 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103.3725 | 103.11 | 103.28 | 103.11 | 3 | 210,000 | 216,749.5 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101.2455 | 101.191 | 101.3 | 101.24 | 14 | 233,000 | 235,909.17 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92.8885 | 92.819 | 92.94 | 92.875 | 49 | 1,996,000 | 1,853,596.56 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 87.147 | 87.27 | 87.27 | 87.27 | 1 | 150,000 | 130,905 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80.3595 | ||||||
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88.4791 | ||||||
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72.96185 | 73.08 | 73.08 | 73.08 | 1 | 10,000 | 7,308 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102.3985 | 102.11 | 102.37 | 102.11 | 6 | 502,000 | 513,187.6 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 64.3745 | 64.3 | 64.3 | 64.3 | 2 | 30,000 | 19,290 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103.6455 | 103.36 | 103.51 | 103.51 | 7 | 489,000 | 505,945.5 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99.364 | ||||||
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.63785 | 96.56 | 96.56 | 96.56 | 1 | 400,000 | 386,240 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97.566 | ||||||
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.1988 | ||||||
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.9115 | 98.88 | 98.95 | 98.95 | 3 | 142,000 | 140,436 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96.4425 | ||||||
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95.2264 | ||||||
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.712 | 99.661 | 99.76 | 99.719 | 61 | 1,648,000 | 1,643,601.86 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.85815 | 99.851 | 99.875 | 99.864 | 42 | 1,497,000 | 1,494,993.66 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.22675 | 100.21 | 100.269 | 100.23 | 21 | 747,000 | 748,728.99 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99.88675 | 99.869 | 99.876 | 99.876 | 17 | 605,000 | 604,224.33 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102.7775 | 102.62 | 102.9 | 102.62 | 6 | 585,000 | 600,641 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.503 | ||||||
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99.8564 | 100.02 | 100.04 | 100.04 | 2 | 30,000 | 30,008 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98.4905 | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100.0585 | 99.97 | 99.97 | 99.97 | 1 | 2,000 | 1,999.4 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100.5275 | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94.271 | 94.04 | 94.04 | 94.04 | 1 | 9,000 | 8,463.6 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87.4335 | 87.38 | 87.48 | 87.48 | 3 | 355,000 | 310,204 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99.522 | 99.73 | 99.73 | 99.73 | 1 | 15,000 | 14,959.5 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 105.577 | ||||||
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 66.0905 | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.98 | ||||||
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104.6325 | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98.571 | ||||||
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107.491 | 107.82 | 107.82 | 107.82 | 1 | 100,000 | 107,820 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109.8135 | 110.3 | 110.3 | 110.3 | 1 | 100,000 | 110,300 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100.92305 | 100.925 | 100.93 | 100.925 | 2 | 45,000 | 45,416.75 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100.646 | 100.61 | 100.66 | 100.62 | 12 | 386,000 | 388,458.8 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100.0444 | 100.04 | 100.2 | 100.04 | 2 | 20,000 | 20,011.2 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100.252 | 100.39 | 100.39 | 100.39 | 1 | 20,000 | 20,078 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101.3479 | 101.341 | 101.355 | 101.345 | 9 | 169,000 | 171,274.08 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100.5283 | 100.524 | 100.532 | 100.526 | 23 | 1,037,000 | 1,042,484.84 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 100.849 | 100.79 | 100.93 | 100.79 | 10 | 288,000 | 290,534 |
IT0005491250 | CCTEU 15 OT 30 | EUR | 99.3645 | 99.29 | 99.44 | 99.3 | 15 | 357,000 | 354,595.4 |