Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.49 | 99.669 | 99.56235 | 201 | 13,833,000 | 13,772,459.31 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98.061 | 98.22 | 98.14912 | 327 | 12,437,000 | 12,206,805.76 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99.368 | 100.62 | 99.93872 | 722 | 34,038,000 | 34,017,141.25 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 98.639 | 101.59 | 100.06493 | 342 | 15,428,000 | 15,438,016.98 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 114.529 | 116.71 | 115.76833 | 90 | 3,285,000 | 3,802,989.74 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 103.949 | 106.4 | 105.52480 | 136 | 10,466,000 | 11,044,225.94 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.101 | 101.284 | 101.19411 | 336 | 11,343,000 | 11,478,447.79 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.822 | 102.338 | 102.07531 | 318 | 9,323,000 | 9,516,480.78 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 99.9 | 101.33 | 100.52225 | 222 | 9,893,000 | 9,944,666.2 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.35 | 87.7 | 86.87668 | 59 | 3,487,000 | 3,029,389.81 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 101.869 | 104.68 | 103.34031 | 110 | 5,277,000 | 5,453,268.05 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 94.06 | 96.84 | 95.68970 | 307 | 15,286,000 | 14,627,126.8 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 75.76 | 78.02 | 76.75957 | 73 | 6,668,000 | 5,118,328.3 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69.02 | 71.1 | 70.12551 | 168 | 12,729,000 | 8,926,276 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 89.69 | 93.05 | 91.68260 | 239 | 15,168,000 | 13,906,417.1 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 86.38 | 89.58 | 88.39001 | 26 | 1,158,000 | 1,023,556.3 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 70.04 | 73.34 | 71.62589 | 205 | 7,527,000 | 5,391,281 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 76.14 | 80.13 | 78.33622 | 167 | 3,815,000 | 2,988,526.9 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 70.89 | 75.29 | 73.25721 | 108 | 3,129,000 | 2,292,218 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 59.36 | 63.16 | 61.17517 | 221 | 9,655,000 | 5,906,463 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.208 | 110.15 | 109.71303 | 254 | 6,179,000 | 6,779,167.98 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.26 | 111.302 | 110.72928 | 131 | 6,976,000 | 7,724,474.41 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108.68 | 110.31 | 109.56966 | 424 | 27,892,000 | 30,561,169.87 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 103.151 | 105.92 | 104.94463 | 61 | 3,995,000 | 4,192,537.99 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 97.93 | 101.73 | 100.18065 | 839 | 35,960,000 | 36,024,963 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 100.19 | 104.81 | 103.30904 | 210 | 7,651,000 | 7,904,174.8 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.971 | 100.027 | 100.00039 | 288 | 20,987,000 | 20,987,082.55 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.292 | 106.45 | 105.88081 | 131 | 6,508,000 | 6,890,723.32 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 88.879 | 91.39 | 90.23915 | 83 | 4,421,000 | 3,989,472.67 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 82.64 | 84.75 | 83.90456 | 74 | 6,280,000 | 5,269,206.3 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 100.37 | 104.45 | 102.76572 | 355 | 9,951,000 | 10,226,216.6 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 104.82 | 109.23 | 107.28143 | 137 | 5,916,000 | 6,346,769.4 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 84.08 | 88.32 | 86.46060 | 402 | 10,944,000 | 9,462,248.3 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 91.4 | 96.15 | 93.78680 | 263 | 7,210,000 | 6,762,028 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 70.86 | 74.09 | 72.56511 | 59 | 1,684,000 | 1,221,996.5 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 58.86 | 62.44 | 60.48971 | 110 | 2,892,000 | 1,749,362.3 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65.33 | 68.19 | 66.62811 | 64 | 1,331,000 | 886,820.2 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98.661 | 98.97 | 98.80076 | 638 | 44,831,000 | 44,293,369.91 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97.022 | 97.221 | 97.12780 | 509 | 21,375,000 | 20,761,067.54 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 99.879 | 99.973 | 99.92480 | 71 | 7,628,000 | 7,622,263.37 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100.678 | 101.16 | 100.92114 | 399 | 11,448,000 | 11,553,452.12 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97.585 | 97.92 | 97.75298 | 1,516 | 85,680,000 | 83,754,749.22 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101.639 | 103.051 | 102.50435 | 375 | 23,447,000 | 24,034,195.87 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98.688 | 99.509 | 99.17124 | 1,261 | 37,792,000 | 37,478,794.8 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 86.939 | 87.909 | 87.45042 | 351 | 14,203,000 | 12,420,583.02 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99.02 | 100.74 | 99.93950 | 461 | 19,279,000 | 19,267,336.25 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99.998 | 100.41 | 100.24040 | 898 | 28,361,000 | 28,429,179.04 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93.4 | 94.06 | 93.81396 | 239 | 7,294,000 | 6,842,790.58 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 96.64 | 98.1 | 97.55375 | 681 | 29,049,000 | 28,338,388.3 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 100.651 | 102.1 | 101.42068 | 113 | 10,413,000 | 10,560,935.52 |