Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.091 | 95.458 | 95.26287 | 227 | 6,111,000 | 5,821,513.74 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95.41 | 96.72 | 96.06677 | 81 | 4,974,000 | 4,778,361.05 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.85 | 99 | 98.88596 | 21 | 1,065,000 | 1,053,135.5 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98.35 | 98.495 | 98.49101 | 3 | 292,000 | 287,593.75 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71.36 | 73.1 | 72.29904 | 93 | 3,664,000 | 2,649,036.7 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.91 | 84.82 | 84.45039 | 39 | 5,389,000 | 4,551,031.72 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88.273 | 88.79 | 88.44051 | 7 | 593,000 | 524,452.24 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97.96 | 98.141 | 98.04082 | 413 | 14,922,000 | 14,629,650.67 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.712 | 98.479 | 98.06563 | 568 | 19,519,000 | 19,141,431.08 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.671 | 98.91 | 98.78008 | 665 | 17,041,000 | 16,833,113.05 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.051 | 98.939 | 98.51668 | 863 | 24,313,000 | 23,952,360.26 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97.341 | 97.729 | 97.52206 | 372 | 11,207,000 | 10,929,297.04 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76.441 | 77.961 | 77.33027 | 35 | 2,966,000 | 2,293,615.72 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100.61 | 100.75 | 100.67278 | 63 | 1,706,000 | 1,717,477.6 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69.53 | 71.12 | 70.48879 | 85 | 5,241,000 | 3,694,317.3 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.81 | 89.74 | 89.22923 | 53 | 2,492,000 | 2,223,592.33 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93.84 | 94.18 | 93.99229 | 5 | 70,000 | 65,794.6 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98.134 | 98.347 | 98.24070 | 230 | 7,026,000 | 6,902,391.58 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86.95 | 87.27 | 87.25696 | 3 | 158,000 | 137,866 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.676 | 99.766 | 99.71858 | 236 | 22,818,000 | 22,753,784.6 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.652 | 97.882 | 97.76533 | 352 | 13,830,000 | 13,520,945.75 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93.649 | 94.129 | 93.84834 | 132 | 4,683,000 | 4,394,917.95 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.1 | 90.03 | 89.50980 | 52 | 3,803,000 | 3,404,057.78 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92.541 | 93.13 | 92.82211 | 260 | 9,820,000 | 9,115,131.4 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88.981 | 89.599 | 89.22834 | 266 | 11,120,000 | 9,922,190.88 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.201 | 82.25 | 81.73472 | 45 | 4,297,000 | 3,512,140.82 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72.05 | 73.08 | 72.49391 | 17 | 1,601,000 | 1,160,627.5 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100.03 | 100.25 | 100.13268 | 33 | 1,497,000 | 1,498,986.2 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63.2 | 64.34 | 63.89049 | 25 | 1,115,000 | 712,379 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87.238 | 88.02 | 87.61681 | 191 | 8,070,000 | 7,070,676.6 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79.75 | 79.75 | 79.75 | 1 | 100,000 | 79,750 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61 | 62.35 | 61.81676 | 36 | 1,945,000 | 1,202,336 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97.958 | 98.239 | 98.07807 | 632 | 36,113,000 | 35,418,935.06 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89.019 | 89.72 | 89.33489 | 151 | 5,638,000 | 5,036,700.97 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98.99 | 99.177 | 99.07442 | 314 | 18,954,000 | 18,778,566.15 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93.789 | 94.199 | 93.96419 | 761 | 23,310,000 | 21,903,053.22 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65.72 | 67.44 | 66.31220 | 21 | 1,497,000 | 992,693.7 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.651 | 83.72 | 83.22002 | 26 | 2,328,000 | 1,937,362.04 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92.789 | 93.25 | 93.00129 | 1,123 | 30,798,000 | 28,642,536.63 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.45 | 82.54 | 82.10306 | 44 | 4,154,000 | 3,410,561.18 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87 | 87.57 | 87.39059 | 7 | 389,000 | 339,949.4 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.859 | 94.349 | 94.06497 | 197 | 6,380,000 | 6,001,345.19 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90.93 | 92.76 | 92.04296 | 37 | 3,229,000 | 2,972,067.1 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.198 | 100.8 | 100.49264 | 594 | 18,216,000 | 18,305,740 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102.29 | 104.16 | 103.07447 | 64 | 2,339,000 | 2,410,911.9 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100.981 | 102.581 | 101.87506 | 43 | 3,451,000 | 3,515,708.49 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100.07 | 100.349 | 100.19292 | 603 | 15,520,000 | 15,549,941.03 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101.962 | 102.749 | 102.30211 | 145 | 8,316,000 | 8,507,443.7 |