Italian Government bonds - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0005367492	BTP 1 LG 24 1,75%	EUR	99.676	99.753	99.71679	232	21,978,000	21,915,755.2
IT0005408502	BTP 1 LG 25 1,85%	EUR	98.134	98.339	98.23734	221	6,777,000	6,657,544.3
IT0005584849	BTP 1 LG 29 3,35%	EUR	99.639	100.34	99.89991	273	8,572,000	8,563,420.11
IT0005584856	BTP 1 LG 34 3,85%	EUR	99.811	101.25	100.54239	90	2,966,000	2,982,087.3
IT0001444378	BTP 1 MG 31 6%	EUR	115.299	116.04	115.79223	17	763,000	883,494.73
IT0005518128	BTP 1 MG 33 4,40%	EUR	104.941	106.301	105.65190	43	2,743,000	2,898,031.74
IT0004513641	BTP 1 MZ 25 5%	EUR	101.071	101.17	101.11590	220	8,476,000	8,570,583.32
IT0004644735	BTP 1 MZ 26 4,50%	EUR	101.841	102.14	101.96629	193	3,721,000	3,794,165.67
IT0005024234	BTP 1 MZ 30 3,50%	EUR	100.36	101.1	100.73966	99	6,564,000	6,612,551.42
IT0005094088	BTP 1 MZ 32 1,65%	EUR	86.83	87.731	87.40207	74	5,528,000	4,831,586.64
IT0005560948	BTP 1 MZ 34 4,20%	EUR	102.941	104.279	103.63645	34	2,013,000	2,086,201.66
IT0005358806	BTP 1 MZ 35 3,35%	EUR	95.41	96.6	96.03940	79	4,774,000	4,584,921.05
IT0005402117	BTP 1 MZ 36 1.45%	EUR	76.441	77.77	77.29502	33	2,809,000	2,171,217.02
IT0005433195	BTP 1 MZ 37 0,95%	EUR	69.53	70.98	70.43445	77	4,788,000	3,372,401.5
IT0005496770	BTP 1 MZ 38 3,25%	EUR	90.93	92.6	91.96065	35	2,889,000	2,656,743.1
IT0005377152	BTP 1 MZ 40 3,10%	EUR	87.58	89.16	88.60664	17	801,000	709,739.2
IT0005421703	BTP 1 MZ 41 1,80%	EUR	71.36	72.95	72.24551	85	3,406,000	2,460,682.1
IT0005162828	BTP 1 MZ 47 2,7%	EUR	78.15	79.57	78.66747	51	2,722,000	2,141,328.6
IT0005217390	BTP 1 MZ 67 2,80%	EUR	72.49	74.48	73.39775	20	467,000	342,767.5
IT0005441883	BTP 1 MZ 72 2,15%	EUR	61	62.35	61.81599	35	1,941,000	1,199,848.4
IT0001086567	BTP 1 NV 26 7,25%	EUR	109.152	109.549	109.31729	173	5,716,000	6,248,576.02
IT0001174611	BTP 1 NV 27 6,5%	EUR	110.38	110.839	110.61146	112	4,147,000	4,587,057.31
IT0001278511	BTP 1 NV 29 5,25%	EUR	109.171	110.15	109.62968	278	12,882,000	14,122,494.89
IT0005544082	BTP 1 NV 33 4,35%	EUR	104.331	105.65	105.21622	31	2,256,000	2,373,678.02
IT0005582421	BTP 1 OT 39 4,15%	EUR	99.66	101.23	100.46910	171	13,199,000	13,260,916.8
IT0005534141	BTP 1 OT 53 4,50%	EUR	102.08	104.18	102.96018	13	857,000	882,368.7
IT0005001547	BTP 1 ST 24 3,75%	EUR	99.993	100.03	100.01629	208	10,401,000	10,402,693.96
IT0004889033	BTP 1 ST 28 4,75%	EUR	105.6	106.04	105.84848	70	3,765,000	3,985,195.2
IT0005240350	BTP 1 ST 33 2,45%	EUR	90.071	91.2	90.71940	51	2,766,000	2,509,298.74
IT0005177909	BTP 1 ST 36 2,25%	EUR	83.22	84.62	84.01790	42	4,877,000	4,097,553.1
IT0005530032	BTP 1 ST 43 4,45%	EUR	102.29	103.9	103.06981	63	2,329,000	2,400,495.9
IT0004923998	BTP 1 ST 44 4,75%	EUR	106.44	108.33	107.61052	42	1,857,000	1,998,327.4
IT0005083057	BTP 1 ST 46 3,25%	EUR	85.87	87.56	86.79573	112	4,217,000	3,660,175.9
IT0005363111	BTP 1 ST 49 3,85%	EUR	93.74	95.57	94.79783	59	2,041,000	1,934,823.7
IT0005398406	BTP 1 ST 50 2,45%	EUR	71.77	73.64	72.79690	12	407,000	296,283.4
IT0005425233	BTP 1 ST 51 1,7%	EUR	60.2	61.94	61.22846	25	1,128,000	690,657
IT0005480980	BTP 1 ST 52 2,15%	EUR	65.72	67.44	66.31220	21	1,497,000	992,693.7
IT0005452989	BTP 15 AG 24 0,0%	EUR	98.99	99.16	99.07019	304	18,103,000	17,934,677.17
IT0005493298	BTP 15 AG 25 1,20%	EUR	97.131	97.369	97.24048	237	7,354,000	7,151,065.24
IT0005538597	BTP 15 AP 26 3,80%	EUR	100.721	101.025	100.83815	220	8,550,000	8,621,662.16
IT0005474330	BTP 15 DC 24 0,0%	EUR	97.958	98.22	98.07447	625	35,279,000	34,599,691.33
IT0005519787	BTP 15 DC 29 3,85%	EUR	101.962	102.681	102.30049	144	8,286,000	8,476,619
IT0005580045	BTP 15 FB 27 2,95%	EUR	98.909	99.3	99.08541	493	14,577,000	14,443,680.45
IT0005467482	BTP 15 FB 29 0,45%	EUR	87.238	87.949	87.60681	179	7,862,000	6,887,647.77
IT0005580094	BTP 15 FB 31 3,50%	EUR	99.628	100.5	99.97428	154	7,438,000	7,436,086.95
IT0005514473	BTP 15 GE 26 3,50%	EUR	100.07	100.349	100.18794	564	14,736,000	14,763,694.83
IT0005390874	BTP 15 GE 27 0,85%	EUR	93.649	94.051	93.84543	125	4,632,000	4,346,920.4
IT0005495731	BTP 15 GN 29 2,80%	EUR	97.16	97.871	97.51394	359	16,512,000	16,101,501.63
IT0005542797	BTP 15 GN 30 3,70%	EUR	101.04	101.89	101.35685	56	4,249,000	4,306,652.66
IT0005370306	BTP 15 LG 26 2,10%	EUR	97.341	97.69	97.51467	354	10,759,000	10,491,603.61

Pages

• 1
• 2
• 3
• 4

51 - 100 / 155

xlspdf