Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| US465410BX58 | REP OF ITALY 2,375% 17/10/24 USD | USD | 98.799 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 63.3055 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 68.6115 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 57.628 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 65.9675 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 59.619 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 72.225 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 65.4625 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 54.3755 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 50.7995 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 49.265 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 60.3895 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 66.064 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 64.3475 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 80.9045 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 76.2015 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 74.7705 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 69.9575 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 75.605 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 77.4625 | 77.65 | 77.65 | 77.65 | 1 | 53,000 | 38,190.88716 |
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 71.0305 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 77.8095 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 79.6275 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 83.0025 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 86.3225 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 88.0565 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 86.5695 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 77.33 | 76.17 | 76.17 | 76.17 | 1 | 5,000 | 3,534.24276 |
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 80.6175 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 81.844 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 101.5615 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 96.4315 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 92.361 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 98.331 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 101.326 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 98.612 | 98.88 | 98.88 | 98.88 | 1 | 2,000 | 1,835.18931 |
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 97.555 | 98.25 | 98.25 | 98.25 | 1 | 2,000 | 1,823.49666 |
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 100.905 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 106.491 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 104.2425 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 102.1815 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 106.3765 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 109.6515 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 107.8115 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 103.3925 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 103.1232 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 104.1095 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 102.245 | 102.42 | 102.47 | 102.47 | 2 | 7,000 | 6,655.43801 |
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 72.805 | ||||||
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 88.61 |