Foreign Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | ||||||
PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | ||||||
PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | ||||||
PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | ||||||
PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | ||||||
PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | ||||||
PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | ||||||
PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | ||||||
XS1085735899 | PORTUGAL 5,125% 15/10/2024 USD | USD | 99.8 | 99.89 | 99.83649 | 4 | 74,000 | 69,013.54507 |
US465410BX58 | REP OF ITALY 2,375% 17/10/24 USD | USD | ||||||
US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | ||||||
US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | ||||||
US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | ||||||
XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | ||||||
AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | ||||||
AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | ||||||
AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | ||||||
GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | ||||||
GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | ||||||
GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 100.87 | 100.87 | 100.87 | 1 | 15,000 | 15,130.5 |
GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | ||||||
GRR000000010 | REPUBBLICA GRECA GDP TV 15/10/42 | EUR | 0.27 | 0.3 | 0.27006 | 8 | 2,157,400 | 5,826.34 |
XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | ||||||
XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | ||||||
XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 65.25 | 65.25 | 65.25 | 1 | 40,000 | 26,100 |
XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | ||||||
XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | ||||||
XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 92.52 | 92.52 | 92.52 | 1 | 3,000 | 2,775.6 |
XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | ||||||
XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | ||||||
XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | ||||||
XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | ||||||
XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | ||||||
XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | ||||||
XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | ||||||
XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR | ||||||
DE0001104891 | SHATZ 0,40% 13/09/2024 | EUR | ||||||
DE0001104909 | SHATZ 2,20% 12/12/2024 | EUR | ||||||
DE000BU22007 | SHATZ 2,50% 13/03/2025 | EUR | ||||||
SK4120008871 | SLOVAKIA 3,375% 15/11/2024 | EUR | ||||||
US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 49.42 | 49.42 | 49.42 | 1 | 150,000 | 69,248.01495 |
US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | ||||||
US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | ||||||
US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | ||||||
US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | ||||||
US912828J272 | T BOND 2% 15/2/25 USD | USD | ||||||
US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 60.37 | 60.37 | 60.37 | 1 | 1,000 | 563.94208 |
US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | ||||||
US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | ||||||
US912828XB14 | T BOND 2,125% 15/5/25 USD | USD |