Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 90.9115 | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 96.298 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 97.6295 | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 93.123 | ||||||
| PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | 99.6385 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 99.8505 | ||||||
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 101.595 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 105.8625 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 108.2765 | 108.05 | 108.05 | 108.05 | 1 | 1,000 | 1,080.5 |
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 108.607 | ||||||
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 103.589 | ||||||
| XS1085735899 | PORTUGAL 5,125% 15/10/2024 USD | USD | 99.725 | ||||||
| US465410BX58 | REP OF ITALY 2,375% 17/10/24 USD | USD | 98.7597 | ||||||
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 88.921 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 72.68 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 103.7862 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 101.7777 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 95.1182 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 99.3475 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 103.058 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 102.9125 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 104.0125 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 103.337 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 104.9715 | ||||||
| GRR000000010 | REPUBBLICA GRECA GDP TV 15/10/42 | EUR | 0.275 | 0.25 | 0.25 | 0.25 | 3 | 5,900 | 14.75 |
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 76.648 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 67.7135 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 68.0655 | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 78.0505 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 69.659 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 86.01865 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 84.598 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 85.4405 | ||||||
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 100.12 | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 103.5075 | ||||||
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 106.343 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 108.5105 | 108.97 | 108.97 | 108.97 | 1 | 50,000 | 54,485 |
| XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR | 99.48 | ||||||
| DE0001104891 | SHATZ 0,40% 13/09/2024 | EUR | 99.0085 | ||||||
| DE0001104909 | SHATZ 2,20% 12/12/2024 | EUR | 99.25435 | ||||||
| DE000BU22007 | SHATZ 2,50% 13/03/2025 | EUR | 99.2695 | ||||||
| SK4120008871 | SLOVAKIA 3,375% 15/11/2024 | EUR | 99.78245 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 49.379 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 50.9295 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 54.506 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 65.8695 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 57.789 | ||||||
| US912828J272 | T BOND 2% 15/2/25 USD | USD | 97.6678 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 60.5255 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 59.8075 |