Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| GRR000000010 | REPUBBLICA GRECA GDP TV 15/10/42 | EUR | 0.275 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 104.5775 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 103.0935 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 103.8015 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 102.821 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 104.0005 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98.7195 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 89.8605 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92.41765 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97.41875 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 80.7931 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 59.0135 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 37.4575 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 52.8385 | ||||||
| FR0013415627 | OAT 0% 25/03/2025 | EUR | 97.1411 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 67.6265 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 91.0995 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 82.5455 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 81.4565 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 95.0448 | ||||||
| GB0030880693 | UK GILT 5,0% 07/03/2025 GBP | GBP | 100.0735 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 94.0735 | ||||||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 96.595 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 84.776 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 67.72 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 76.3295 | ||||||
| GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | 95.8545 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 60.5765 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 84.6135 | ||||||
| GB00BHBFH458 | UK GILT 2,75% 07/09/2024 GBP | GBP | 99.419 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 91.2065 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 52.109 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 82.1975 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 96.902 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 100.0355 | ||||||
| NO0010732555 | NORVEGIA 1,75% 13/03/25 NOK | NOK | 98.042 | ||||||
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | 89.2105 | ||||||
| NO0010930522 | NORVEGIA 1,25% 17/09/31 NOK | NOK | 84.6685 | ||||||
| NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | 87.6025 | ||||||
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 91.199 | ||||||
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 93.84995 | ||||||
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | 94.9845 | ||||||
| NO0010757925 | NORVEGIA 1,50% 19/02/2026 NOK | NOK | 96.1739 | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 99.749 | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 63.999 | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 83.249 | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 82.749 | ||||||
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 84.499 | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | 80.999 | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 95.499 |