Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | 87.6025 | ||||||
| NO0010757925 | NORVEGIA 1,50% 19/02/2026 NOK | NOK | 96.1739 | ||||||
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 91.199 | ||||||
| NO0010732555 | NORVEGIA 1,75% 13/03/25 NOK | NOK | 98.042 | ||||||
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | 94.9845 | ||||||
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 93.84995 | ||||||
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | 89.2105 | ||||||
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 84.499 | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 82.749 | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 63.999 | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 83.249 | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | 80.999 | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | 67.999 | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 95.499 | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 99.749 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97.41875 | ||||||
| FR0013415627 | OAT 0% 25/03/2025 | EUR | 97.1411 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 80.7931 | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97.1356 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 95.0448 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 37.4575 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92.41765 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 52.8385 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 91.0995 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 96.7478 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 81.4565 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 67.6265 | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99.07045 | ||||||
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 100.02905 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 97.9975 | 98.089 | 98.089 | 98.089 | 1 | 300,000 | 294,267 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98.7195 | 98.78 | 98.78 | 98.78 | 1 | 9,000 | 8,890.2 |
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99.34525 | 99.348 | 99.439 | 99.419 | 8 | 166,000 | 165,012.44 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 98.3815 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.72795 | 100.769 | 100.769 | 100.769 | 1 | 50,000 | 50,384.5 |
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 104.0005 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 108.96575 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115.309 | 115.22 | 115.37 | 115.37 | 4 | 25,000 | 28,826 |
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111.8295 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 120.469 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103.6975 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 59.0135 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 82.5455 | ||||||
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100.4125 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 89.8605 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 92.2298 | ||||||
| NL0010733424 | OLANDA 2,00% 15/07/2024 | EUR | 99.76905 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 98.1185 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 83.0765 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 55.0325 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 69.525 |