Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 92.3097 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 75.0045 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87.1989 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 103.337 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 104.0125 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94.344 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98.2925 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83.286 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 97.9724 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99.213 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 96.24585 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 95.8325 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 108.2765 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 117.71095 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 109.85875 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 98.3034 | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99.0319 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98.1995 | ||||||
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100.465 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99.87015 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 111.9985 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 101.7777 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99.45535 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 112.00345 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103.73545 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 96.948 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 126.8705 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115.6095 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 98.7025 | ||||||
| SK4120008871 | SLOVAKIA 3,375% 15/11/2024 | EUR | 99.78245 | ||||||
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99.9759 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 105.413 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.68505 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 95.1182 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 99.3475 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119.22115 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108.3267 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 103.058 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 108.607 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.7671 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101.49855 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115.549 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113.255 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 107.8375 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 119.6974 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 119.4935 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107.9467 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 118.02 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 114.7693 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 109.2334 |