Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102.5025 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103.2965 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107.8084 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101.602 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113.425 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115.303 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109.1615 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 120.2465 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 119.0245 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113.391 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99.5995 | 99.43 | 99.43 | 99.43 | 1 | 21,000 | 20,880.3 |
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 82.47 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73.6625 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 83.9803 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 50.8975 | 50.82 | 50.82 | 50.82 | 1 | 2,000 | 1,016.4 |
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 91.2785 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 48.48 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 93.5154 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 90.0389 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 90.92245 | ||||||
| DE0001102374 | BUND 0,5% 15/02/2025 | EUR | 97.7537 | 97.79 | 97.79 | 97.79 | 1 | 40,000 | 39,116 |
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 93.4018 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 80.992 | 80.97 | 80.97 | 80.97 | 1 | 60,000 | 48,582 |
| DE0001102366 | BUND 1,00% 15/08/2024 | EUR | 99.29435 | 99.386 | 99.386 | 99.386 | 1 | 15,000 | 14,907.9 |
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 97.3003 | 97.28 | 97.31 | 97.31 | 2 | 30,000 | 29,188.5 |
| DE0001102358 | BUND 1,50% 15/05/2024 | EUR | 99.9574 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 94.411 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 83.243 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 97.218 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 86.0675 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 84.0675 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 51.073 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 83.3665 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98.7355 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 87.937 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 93.8306 | 94.079 | 94.079 | 94.079 | 1 | 50,000 | 47,039.5 |
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98.17515 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 95.79325 | 95.73 | 95.73 | 95.73 | 1 | 100,000 | 95,730 |
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 92.6619 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 75.3025 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 97.223 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 108.1275 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 114.8726 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 119.7155 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108.49555 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 119.7635 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 127.154 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 118.21195 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119.47115 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 96.1946 |