Foreign Government bonds - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95.18 | 97.44 | 96.14668 | 37 | 2,105,000 | 2,023,887.6 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 90.68 | 92.99 | 91.70950 | 17 | 1,349,000 | 1,237,161.2 |
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 101.76 | 103.47 | 102.44173 | 15 | 695,000 | 711,970 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101.68 | 101.81 | 101.73605 | 5 | 81,000 | 82,406.2 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113.34 | 113.83 | 113.46427 | 5 | 314,000 | 356,277.8 |
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 120 | 120.08 | 120.06430 | 7 | 235,000 | 282,151.1 |
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118.48 | 119.05 | 118.86245 | 5 | 302,000 | 358,964.6 |
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113.389 | 113.961 | 113.63925 | 2 | 16,000 | 18,182.28 |
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99.67 | 100.144 | 100.00857 | 3 | 35,000 | 35,003 |
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 83.49 | 83.6 | 83.59248 | 2 | 322,000 | 269,167.8 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 74.22 | 74.75 | 74.60156 | 4 | 301,000 | 224,550.7 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 49.59 | 52.26 | 51.84277 | 9 | 282,000 | 146,196.6 |
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 91.03 | 91.65 | 91.39695 | 15 | 745,000 | 680,907.3 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 47.77 | 50.17 | 48.89459 | 17 | 1,401,000 | 685,013.2 |
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 93.691 | 93.691 | 93.691 | 1 | 50,000 | 46,845.5 |
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | ||||||
| DE0001102374 | BUND 0,5% 15/02/2025 | EUR | 97.61 | 98 | 97.73217 | 40 | 2,405,000 | 2,350,458.69 |
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 82.16 | 82.16 | 82.16 | 2 | 150,000 | 123,240 |
| DE0001102366 | BUND 1,00% 15/08/2024 | EUR | ||||||
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 97.14 | 97.296 | 97.25485 | 44 | 955,000 | 928,783.8 |
| DE0001102358 | BUND 1,50% 15/05/2024 | EUR | 99.854 | 99.854 | 99.854 | 1 | 4,000 | 3,994.16 |
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 94.49 | 95.15 | 95.01706 | 6 | 218,000 | 207,137.2 |
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 81.92 | 85.3 | 83.74890 | 4 | 317,000 | 265,484 |
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 96.75 | 97.44 | 97.095 | 2 | 4,000 | 3,883.8 |
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 85.84 | 86.83 | 86.52351 | 6 | 37,000 | 32,013.7 |
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 50.31 | 52.64 | 51.59403 | 10 | 784,000 | 404,497.2 |
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98.37 | 99.89 | 98.54590 | 4 | 173,000 | 170,484.4 |
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 93.929 | 94.01 | 93.988 | 7 | 440,000 | 413,547.2 |
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98.68 | 98.735 | 98.73340 | 2 | 515,000 | 508,477 |
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 95.63 | 95.89 | 95.80559 | 27 | 1,232,000 | 1,180,324.9 |
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 74.83 | 77.38 | 76.41724 | 6 | 29,000 | 22,161 |
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 119.3 | 119.3 | 119.3 | 1 | 150,000 | 178,950 |
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 128.54 | 128.54 | 128.54 | 1 | 5,000 | 6,427 |
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR |