Foreign Government bonds (USD) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 101.499 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 101.971 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 105.234 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 103.7575 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 103.357 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 106.0305 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 104.3275 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 102.1 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 107.876 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 109.4665 | ||||||
| US91282CCT62 | T NOTE 0,375% 15/08/2024 USD | USD | 99.4221 | 99.66 | 99.66 | 99.66 | 1 | 30,000 | 27,866.52997 |
| US912828ZC78 | T NOTE 1,125% 28/02/2025 USD | USD | 97.3665 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 91.4345 | ||||||
| US912828YE44 | T NOTE 1,25% 31/08/2024 USD | USD | 99.33905 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 80.988 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 85.6265 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 93.625 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 92.54 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 87.4615 | ||||||
| US91282CED92 | T NOTE 1,75% 15/03/2025 USD | USD | 97.6194 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 87.622 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 83.6155 | ||||||
| US912828G385 | T NOTE 2,25% 15/11/2024 USD | USD | 98.9035 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 91.141 | ||||||
| US912828D564 | T NOTE 2,375% 15/08/2024 USD | USD | 99.6566 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 94.7743 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 92.54 | ||||||
| US91282CEH07 | T NOTE 2,625% 15/04/2025 USD | USD | 98.0462 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 94.8013 | ||||||
| US91282CEQ06 | T NOTE 2,75% 15/05/2025 USD | USD | 97.9721 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 95.24405 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 89.76745 | ||||||
| US91282CEU18 | T NOTE 2,875% 15/06/2025 USD | USD | 97.9271 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 93.35315 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 93.29415 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 96.7723 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 95.5583 | ||||||
| US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 98.51165 | 98.742 | 98.742 | 98.742 | 1 | 10,000 | 9,203.28083 |
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 98.03055 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 97.4595 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 97.42665 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 98.0222 | ||||||
| US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 98.6825 | ||||||
| US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 98.7316 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 97.9856 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 98.39125 | ||||||
| US91282CGG06 | T NOTE 4,125% 31/01/2025 USD | USD | 99.331 | ||||||
| US91282CGD74 | T NOTE 4,25% 31/12/2024 USD | USD | 99.4696 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 99.3442 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 100.4399 |