Foreign Government bonds (EUR) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 90.21045 | 90.245 | 90.245 | 90.245 | 1 | 18,000 | 16,244.1 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 91.11585 | ||||||
| DE0001102374 | BUND 0,5% 15/02/2025 | EUR | 98.24655 | 98.29 | 98.29 | 98.29 | 1 | 23,000 | 22,606.7 |
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 93.69605 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 79.788 | ||||||
| DE0001102366 | BUND 1,00% 15/08/2024 | EUR | 99.7179 | ||||||
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 97.66635 | 97.675 | 97.675 | 97.675 | 1 | 125,000 | 122,093.75 |
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 93.9385 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 80.3035 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 94.7215 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 86.024 | 85.94 | 85.94 | 85.94 | 1 | 1,000 | 859.4 |
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 83.9115 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 49.1775 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 80.427 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98.0215 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 88.011 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 94.2655 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 97.4125 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 96.2141 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 92.85745 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 73.0805 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 94.976 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 105.8555 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 113.30935 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 117.6315 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108.1038 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 118.5328 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 124.865 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 117.18025 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 118.59795 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 96.42025 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97.8144 | 97.826 | 97.826 | 97.826 | 1 | 46,000 | 44,999.96 |
| FR0013415627 | OAT 0% 25/03/2025 | EUR | 97.52515 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 79.66415 | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97.46155 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 95.2179 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 34.942 | 35.69 | 35.69 | 35.69 | 1 | 10,000 | 3,569 |
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92.25855 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 49.6585 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 90.7675 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 96.95385 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 79.1945 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 63.9505 | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99.26715 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 97.04525 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98.6735 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99.0325 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 94.3845 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.58365 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 101.112 |