Foreign Government bonds (EUR) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 90.95005 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 91.82285 | ||||||
| DE0001102374 | BUND 0,5% 15/02/2025 | EUR | 98.4606 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 94.2401 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 81.4445 | ||||||
| DE0001102366 | BUND 1,00% 15/08/2024 | EUR | 99.85815 | ||||||
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 97.8885 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 95.17525 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 82.8295 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 97.0725 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 86.9665 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 84.9815 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 51.0545 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 82.9785 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 99.318 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 88.795 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 94.7031 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 97.6305 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 96.50055 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 93.4951 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 75.232 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 97.2435 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 108.128 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 115.0977 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 119.6914 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108.5838 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 120.1019 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 127.0885 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 118.14255 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119.3524 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 96.77155 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97.95945 | 98.03 | 98.03 | 98.03 | 1 | 1,000 | 980.3 |
| FR0013415627 | OAT 0% 25/03/2025 | EUR | 97.7638 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 80.95385 | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97.69565 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 95.68585 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 36.733 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92.96985 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 51.65 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 91.5525 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 97.2969 | 97.479 | 97.479 | 97.479 | 1 | 6,000 | 5,848.74 |
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 80.9185 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 66.1685 | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99.35835 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98.0698 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 99.1045 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99.65185 | 99.685 | 99.693 | 99.693 | 3 | 182,000 | 181,427.3 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 96.788 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.88205 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 101.957 | 103.46 | 103.58 | 103.53 | 4 | 400,000 | 414,040 |