Levereged Certificates - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 3.5 | 5.8 | 4.17261 | 213 | 14,049 | 58,621.05 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 6.67 | 8.09 | 6.92800 | 34 | 5,894 | 40,833.65 |
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 12.97 | 13.1 | 13.035 | 2 | 320 | 4,171.2 |
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 16.61 | 22.34 | 18.68249 | 213 | 3,096 | 57,841 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 19.91 | 28.55 | 24.32352 | 643 | 3,414 | 83,040.5 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 27.31 | 31.22 | 28.84858 | 457 | 1,057 | 30,492.95 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 33.44 | 38.8 | 35.6784 | 39 | 250 | 8,919.6 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 42.27 | 42.27 | 42.27 | 1 | 8 | 338.16 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 48.33 | 51.59 | 49.35133 | 5 | 30 | 1,480.54 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 2.39 | 3.04 | 2.82328 | 23 | 2,798 | 7,899.53 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2.365 | 3.98 | 2.94721 | 29 | 11,250 | 33,156.085 |
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3.22 | 4.88 | 4.05383 | 44 | 1,656 | 6,713.14 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 5.13 | 5.67 | 5.4 | 2 | 2 | 10.8 |
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5.83 | 7.07 | 5.92452 | 10 | 2,415 | 14,307.72 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 5.01 | 6.47 | 5.52088 | 188 | 1,370 | 7,563.61 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5.88 | 7.79 | 6.75772 | 987 | 4,498 | 30,396.21 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7.38 | 9.4 | 7.67121 | 96 | 282 | 2,163.28 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8.98 | 9.62 | 9.36161 | 53 | 87 | 814.46 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.425 | 0.44 | 0.4315 | 3 | 40 | 17.26 |
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.228 | 0.568 | 0.29361 | 27 | 23,299 | 6,840.867 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.44 | 0.735 | 0.59485 | 10 | 3,360 | 1,998.69 |
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.326 | 0.565 | 0.43838 | 54 | 51,458 | 22,558.097 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.574 | 0.775 | 0.66487 | 22 | 18,230 | 12,120.518 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.813 | 1.03 | 0.94732 | 22 | 6,594 | 6,246.645 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.129 | 0.309 | 0.22197 | 2,567 | 6,242,947 | 1,385,733.558 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.211 | 0.388 | 0.31319 | 317 | 943,502 | 295,491.272 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.313 | 0.469 | 0.39801 | 75 | 156,953 | 62,468.445 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.39 | 0.545 | 0.46556 | 111 | 116,186 | 54,091.843 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.488 | 0.559 | 0.52087 | 14 | 37,250 | 19,402.225 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.535 | 0.699 | 0.63091 | 85 | 193,236 | 121,914.875 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.532 | 0.658 | 0.59519 | 5 | 1,972 | 1,173.71 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.15 | 1.15 | 1.15 | 1 | 200 | 230 |
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0.812 | 2.435 | 1.54463 | 639 | 331,377 | 511,855.605 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1.885 | 3.38 | 2.45929 | 69 | 23,472 | 57,724.485 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 2.735 | 3.93 | 3.46118 | 20 | 2,014 | 6,970.825 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4.01 | 5.03 | 4.68128 | 10 | 4,470 | 20,925.3 |
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5.3 | 5.83 | 5.61526 | 12 | 19 | 106.69 |
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 8.76 | 14.91 | 10.97380 | 463 | 41,240 | 452,559.69 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 9.76 | 22.45 | 14.45543 | 1,146 | 74,591 | 1,078,245.15 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 15.4 | 28.16 | 19.73002 | 179 | 5,143 | 101,471.5 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 20.94 | 31.16 | 26.27887 | 15 | 513 | 13,481.06 |